Day | Rate | Set date |
---|---|---|
1 October | 1.9580 | 01.10.2003 |
2 October | 1.9577 | 02.10.2003 |
3 October | 1.9577 | 03.10.2003 |
4 October | 1.9577 | 03.10.2003 |
5 October | 1.9577 | 03.10.2003 |
6 October | 1.9477 | 06.10.2003 |
7 October | 1.9693 | 07.10.2003 |
8 October | 1.9705 | 08.10.2003 |
9 October | 1.9598 | 09.10.2003 |
10 October | 1.9654 | 10.10.2003 |
11 October | 1.9654 | 10.10.2003 |
12 October | 1.9654 | 10.10.2003 |
13 October | 1.9541 | 13.10.2003 |
14 October | 1.9588 | 14.10.2003 |
15 October | 1.9652 | 15.10.2003 |
16 October | 1.9519 | 16.10.2003 |
17 October | 1.9453 | 17.10.2003 |
18 October | 1.9453 | 17.10.2003 |
19 October | 1.9453 | 17.10.2003 |
20 October | 1.9526 | 20.10.2003 |
21 October | 1.9449 | 21.10.2003 |
22 October | 1.9371 | 22.10.2003 |
23 October | 1.9397 | 23.10.2003 |
24 October | 1.9369 | 24.10.2003 |
25 October | 1.9369 | 24.10.2003 |
26 October | 1.9369 | 24.10.2003 |
27 October | 1.9272 | 27.10.2003 |
28 October | 1.9092 | 28.10.2003 |
29 October | 1.9048 | 29.10.2003 |
30 October | 1.9096 | 30.10.2003 |
31 October | 1.9022 | 31.10.2003 |