Day | Rate | Set date |
---|---|---|
1 July | 1.9424 | 01.07.2003 |
2 July | 1.9459 | 02.07.2003 |
3 July | 1.9295 | 03.07.2003 |
4 July | 1.9252 | 04.07.2003 |
5 July | 1.9252 | 04.07.2003 |
6 July | 1.9252 | 04.07.2003 |
7 July | 1.8982 | 07.07.2003 |
8 July | 1.9094 | 08.07.2003 |
9 July | 1.9235 | 09.07.2003 |
10 July | 1.9417 | 10.07.2003 |
11 July | 1.9189 | 11.07.2003 |
12 July | 1.9189 | 11.07.2003 |
13 July | 1.9189 | 11.07.2003 |
14 July | 1.9142 | 14.07.2003 |
15 July | 1.9270 | 15.07.2003 |
16 July | 1.9224 | 16.07.2003 |
17 July | 1.9206 | 17.07.2003 |
18 July | 1.9488 | 18.07.2003 |
19 July | 1.9488 | 18.07.2003 |
20 July | 1.9488 | 18.07.2003 |
21 July | 1.9697 | 21.07.2003 |
22 July | 1.9663 | 22.07.2003 |
23 July | 1.9715 | 23.07.2003 |
24 July | 1.9559 | 24.07.2003 |
25 July | 1.9569 | 25.07.2003 |
26 July | 1.9569 | 25.07.2003 |
27 July | 1.9569 | 25.07.2003 |
28 July | 1.9522 | 28.07.2003 |
29 July | 1.9440 | 29.07.2003 |
30 July | 1.9526 | 30.07.2003 |
31 July | 1.9521 | 31.07.2003 |