Day | Rate | Set date |
---|---|---|
1 September | 1.9016 | 01.09.2003 |
2 September | 1.9014 | 02.09.2003 |
3 September | 1.9079 | 03.09.2003 |
4 September | 1.9057 | 04.09.2003 |
5 September | 1.9122 | 05.09.2003 |
6 September | 1.9122 | 05.09.2003 |
7 September | 1.9122 | 05.09.2003 |
8 September | 1.9212 | 08.09.2003 |
9 September | 1.9200 | 09.09.2003 |
10 September | 1.9182 | 10.09.2003 |
11 September | 1.9284 | 11.09.2003 |
12 September | 1.9249 | 12.09.2003 |
13 September | 1.9249 | 12.09.2003 |
14 September | 1.9249 | 12.09.2003 |
15 September | 1.9282 | 15.09.2003 |
16 September | 1.9175 | 16.09.2003 |
17 September | 1.9182 | 17.09.2003 |
18 September | 1.9341 | 18.09.2003 |
19 September | 1.9218 | 19.09.2003 |
20 September | 1.9218 | 19.09.2003 |
21 September | 1.9218 | 19.09.2003 |
22 September | 1.9195 | 22.09.2003 |
23 September | 1.9273 | 23.09.2003 |
24 September | 1.9246 | 24.09.2003 |
25 September | 1.9209 | 25.09.2003 |
26 September | 1.9493 | 26.09.2003 |
27 September | 1.9493 | 26.09.2003 |
28 September | 1.9493 | 26.09.2003 |
29 September | 1.9427 | 29.09.2003 |
30 September | 1.9538 | 30.09.2003 |