Day | Rate | Set date |
---|---|---|
1 February | 1.9820 | 31.01.2003 |
2 February | 1.9820 | 31.01.2003 |
3 February | 1.9790 | 03.02.2003 |
4 February | 1.9736 | 04.02.2003 |
5 February | 1.9815 | 05.02.2003 |
6 February | 1.9741 | 06.02.2003 |
7 February | 1.9700 | 07.02.2003 |
8 February | 1.9700 | 07.02.2003 |
9 February | 1.9700 | 07.02.2003 |
10 February | 1.9580 | 10.02.2003 |
11 February | 1.9525 | 11.02.2003 |
12 February | 1.9450 | 12.02.2003 |
13 February | 1.9565 | 13.02.2003 |
14 February | 1.9549 | 14.02.2003 |
15 February | 1.9549 | 14.02.2003 |
16 February | 1.9549 | 14.02.2003 |
17 February | 1.9505 | 17.02.2003 |
18 February | 1.9454 | 18.02.2003 |
19 February | 1.9400 | 19.02.2003 |
20 February | 1.9407 | 20.02.2003 |
21 February | 1.9345 | 21.02.2003 |
22 February | 1.9345 | 21.02.2003 |
23 February | 1.9345 | 21.02.2003 |
24 February | 1.9012 | 24.02.2003 |
25 February | 1.9037 | 25.02.2003 |
26 February | 1.9084 | 26.02.2003 |
27 February | 1.9132 | 27.02.2003 |
28 February | 1.9314 | 28.02.2003 |