Day | Rate | Set date |
---|---|---|
1 August | 4.5568 | 01.08.2022 |
2 August | 4.5531 | 02.08.2022 |
3 August | 4.5435 | 03.08.2022 |
4 August | 4.5387 | 04.08.2022 |
5 August | 4.5598 | 05.08.2022 |
6 August | 4.5598 | 05.08.2022 |
7 August | 4.5598 | 05.08.2022 |
8 August | 4.5477 | 08.08.2022 |
9 August | 4.5592 | 09.08.2022 |
10 August | 4.5693 | 10.08.2022 |
11 August | 4.5952 | 11.08.2022 |
12 August | 4.5709 | 12.08.2022 |
13 August | 4.5709 | 12.08.2022 |
14 August | 4.5709 | 12.08.2022 |
15 August | 4.5465 | 15.08.2022 |
16 August | 4.5245 | 16.08.2022 |
17 August | 4.5413 | 17.08.2022 |
18 August | 4.5536 | 18.08.2022 |
19 August | 4.5007 | 19.08.2022 |
20 August | 4.5007 | 19.08.2022 |
21 August | 4.5007 | 19.08.2022 |
22 August | 4.4854 | 22.08.2022 |
23 August | 4.4557 | 23.08.2022 |
24 August | 4.4559 | 24.08.2022 |
25 August | 4.4586 | 25.08.2022 |
26 August | 4.4706 | 26.08.2022 |
27 August | 4.4706 | 26.08.2022 |
28 August | 4.4706 | 26.08.2022 |
29 August | 4.4837 | 29.08.2022 |
30 August | 4.4907 | 30.08.2022 |
31 August | 4.4755 | 31.08.2022 |