Day | Rate | Set date |
---|---|---|
1 December | 4.6050 | 01.12.2022 |
2 December | 4.6241 | 02.12.2022 |
3 December | 4.6241 | 02.12.2022 |
4 December | 4.6241 | 02.12.2022 |
5 December | 4.6255 | 05.12.2022 |
6 December | 4.6223 | 06.12.2022 |
7 December | 4.6301 | 07.12.2022 |
8 December | 4.6257 | 08.12.2022 |
9 December | 4.6512 | 09.12.2022 |
10 December | 4.6512 | 09.12.2022 |
11 December | 4.6512 | 09.12.2022 |
12 December | 4.6652 | 12.12.2022 |
13 December | 4.6704 | 13.12.2022 |
14 December | 4.6765 | 14.12.2022 |
15 December | 4.6918 | 15.12.2022 |
16 December | 4.6984 | 16.12.2022 |
17 December | 4.6984 | 16.12.2022 |
18 December | 4.6984 | 16.12.2022 |
19 December | 4.6912 | 19.12.2022 |
20 December | 4.6991 | 20.12.2022 |
21 December | 4.7197 | 21.12.2022 |
22 December | 4.7051 | 22.12.2022 |
23 December | 4.7002 | 23.12.2022 |
24 December | 4.7002 | 23.12.2022 |
25 December | 4.7002 | 23.12.2022 |
26 December | 4.7002 | 23.12.2022 |
27 December | 4.6990 | 27.12.2022 |
28 December | 4.7055 | 28.12.2022 |
29 December | 4.7106 | 29.12.2022 |
30 December | 4.6984 | 30.12.2022 |
31 December | 4.6984 | 30.12.2022 |