Day | Rate | Set date |
---|---|---|
1 November | 4.7119 | 01.11.2022 |
2 November | 4.6944 | 02.11.2022 |
3 November | 4.6271 | 03.11.2022 |
4 November | 4.6872 | 04.11.2022 |
5 November | 4.6872 | 04.11.2022 |
6 November | 4.6872 | 04.11.2022 |
7 November | 4.7362 | 07.11.2022 |
8 November | 4.7346 | 08.11.2022 |
9 November | 4.7098 | 09.11.2022 |
10 November | 4.6789 | 10.11.2022 |
11 November | 4.7700 | 11.11.2022 |
12 November | 4.7700 | 11.11.2022 |
13 November | 4.7700 | 11.11.2022 |
14 November | 4.7429 | 14.11.2022 |
15 November | 4.7208 | 15.11.2022 |
16 November | 4.7323 | 16.11.2022 |
17 November | 4.7122 | 17.11.2022 |
18 November | 4.7202 | 18.11.2022 |
19 November | 4.7202 | 18.11.2022 |
20 November | 4.7202 | 18.11.2022 |
21 November | 4.6927 | 21.11.2022 |
22 November | 4.7055 | 22.11.2022 |
23 November | 4.7237 | 23.11.2022 |
24 November | 4.6806 | 24.11.2022 |
25 November | 4.6480 | 25.11.2022 |
26 November | 4.6480 | 25.11.2022 |
27 November | 4.6480 | 25.11.2022 |
28 November | 4.6874 | 28.11.2022 |
29 November | 4.6735 | 29.11.2022 |
30 November | 4.6147 | 30.11.2022 |