Day | Rate | Set date |
---|---|---|
1 February | 4.7129 | 01.02.2022 |
2 February | 4.7392 | 02.02.2022 |
3 February | 4.7215 | 03.02.2022 |
4 February | 4.7914 | 04.02.2022 |
5 February | 4.7914 | 04.02.2022 |
6 February | 4.7914 | 04.02.2022 |
7 February | 4.7909 | 07.02.2022 |
8 February | 4.7740 | 08.02.2022 |
9 February | 4.7853 | 09.02.2022 |
10 February | 4.7855 | 10.02.2022 |
11 February | 4.7832 | 11.02.2022 |
12 February | 4.7832 | 11.02.2022 |
13 February | 4.7832 | 11.02.2022 |
14 February | 4.7420 | 14.02.2022 |
15 February | 4.7493 | 15.02.2022 |
16 February | 4.7595 | 16.02.2022 |
17 February | 4.7612 | 17.02.2022 |
18 February | 4.7528 | 18.02.2022 |
19 February | 4.7528 | 18.02.2022 |
20 February | 4.7528 | 18.02.2022 |
21 February | 4.7387 | 21.02.2022 |
22 February | 4.7472 | 22.02.2022 |
23 February | 4.7480 | 23.02.2022 |
24 February | 4.6896 | 24.02.2022 |
25 February | 4.7107 | 25.02.2022 |
26 February | 4.7107 | 25.02.2022 |
27 February | 4.7107 | 25.02.2022 |
28 February | 4.7019 | 28.02.2022 |