Day | Rate | Set date |
---|---|---|
1 May | 4.5886 | 29.04.2022 |
2 May | 4.5816 | 02.05.2022 |
3 May | 4.5956 | 03.05.2022 |
4 May | 4.5847 | 04.05.2022 |
5 May | 4.5955 | 05.05.2022 |
6 May | 4.6191 | 06.05.2022 |
7 May | 4.6191 | 06.05.2022 |
8 May | 4.6191 | 06.05.2022 |
9 May | 4.6191 | 06.05.2022 |
10 May | 4.6248 | 10.05.2022 |
11 May | 4.6185 | 11.05.2022 |
12 May | 4.5725 | 12.05.2022 |
13 May | 4.5673 | 13.05.2022 |
14 May | 4.5673 | 13.05.2022 |
15 May | 4.5673 | 13.05.2022 |
16 May | 4.5836 | 16.05.2022 |
17 May | 4.6211 | 17.05.2022 |
18 May | 4.6254 | 18.05.2022 |
19 May | 4.6363 | 19.05.2022 |
20 May | 4.6422 | 20.05.2022 |
21 May | 4.6422 | 20.05.2022 |
22 May | 4.6422 | 20.05.2022 |
23 May | 4.6782 | 23.05.2022 |
24 May | 4.7076 | 24.05.2022 |
25 May | 4.6833 | 25.05.2022 |
26 May | 4.7045 | 26.05.2022 |
27 May | 4.6952 | 27.05.2022 |
28 May | 4.6952 | 27.05.2022 |
29 May | 4.6952 | 27.05.2022 |
30 May | 4.6998 | 30.05.2022 |
31 May | 4.6907 | 31.05.2022 |