Day | Rate | Set date |
---|---|---|
1 January | 4.7184 | 31.12.2021 |
2 January | 4.7184 | 31.12.2021 |
3 January | 4.7379 | 03.01.2022 |
4 January | 4.7214 | 04.01.2022 |
5 January | 4.7466 | 05.01.2022 |
6 January | 4.7670 | 06.01.2022 |
7 January | 4.7553 | 07.01.2022 |
8 January | 4.7553 | 07.01.2022 |
9 January | 4.7553 | 07.01.2022 |
10 January | 4.7536 | 10.01.2022 |
11 January | 4.7515 | 11.01.2022 |
12 January | 4.7595 | 12.01.2022 |
13 January | 4.7875 | 13.01.2022 |
14 January | 4.7831 | 14.01.2022 |
15 January | 4.7831 | 14.01.2022 |
16 January | 4.7831 | 14.01.2022 |
17 January | 4.7704 | 17.01.2022 |
18 January | 4.7554 | 18.01.2022 |
19 January | 4.7570 | 19.01.2022 |
20 January | 4.7489 | 20.01.2022 |
21 January | 4.7508 | 21.01.2022 |
22 January | 4.7508 | 21.01.2022 |
23 January | 4.7508 | 21.01.2022 |
24 January | 4.7352 | 24.01.2022 |
25 January | 4.7213 | 25.01.2022 |
26 January | 4.7268 | 26.01.2022 |
27 January | 4.6844 | 27.01.2022 |
28 January | 4.6668 | 28.01.2022 |
29 January | 4.6668 | 28.01.2022 |
30 January | 4.6668 | 28.01.2022 |
31 January | 4.6693 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 4.7129 | 01.02.2022 |
2 February | 4.7392 | 02.02.2022 |
3 February | 4.7215 | 03.02.2022 |
4 February | 4.7914 | 04.02.2022 |
5 February | 4.7914 | 04.02.2022 |
6 February | 4.7914 | 04.02.2022 |
7 February | 4.7909 | 07.02.2022 |
8 February | 4.7740 | 08.02.2022 |
9 February | 4.7853 | 09.02.2022 |
10 February | 4.7855 | 10.02.2022 |
11 February | 4.7832 | 11.02.2022 |
12 February | 4.7832 | 11.02.2022 |
13 February | 4.7832 | 11.02.2022 |
14 February | 4.7420 | 14.02.2022 |
15 February | 4.7493 | 15.02.2022 |
16 February | 4.7595 | 16.02.2022 |
17 February | 4.7612 | 17.02.2022 |
18 February | 4.7528 | 18.02.2022 |
19 February | 4.7528 | 18.02.2022 |
20 February | 4.7528 | 18.02.2022 |
21 February | 4.7387 | 21.02.2022 |
22 February | 4.7472 | 22.02.2022 |
23 February | 4.7480 | 23.02.2022 |
24 February | 4.6896 | 24.02.2022 |
25 February | 4.7107 | 25.02.2022 |
26 February | 4.7107 | 25.02.2022 |
27 February | 4.7107 | 25.02.2022 |
28 February | 4.7019 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 4.6802 | 01.03.2022 |
2 March | 4.6595 | 02.03.2022 |
3 March | 4.6370 | 03.03.2022 |
4 March | 4.5661 | 04.03.2022 |
5 March | 4.5661 | 04.03.2022 |
6 March | 4.5661 | 04.03.2022 |
7 March | 4.5426 | 07.03.2022 |
8 March | 4.5556 | 08.03.2022 |
9 March | 4.6028 | 09.03.2022 |
10 March | 4.6414 | 10.03.2022 |
11 March | 4.6098 | 11.03.2022 |
12 March | 4.6098 | 11.03.2022 |
13 March | 4.6098 | 11.03.2022 |
14 March | 4.6087 | 14.03.2022 |
15 March | 4.6239 | 15.03.2022 |
16 March | 4.6147 | 16.03.2022 |
17 March | 4.6364 | 17.03.2022 |
18 March | 4.6157 | 18.03.2022 |
19 March | 4.6157 | 18.03.2022 |
20 March | 4.6157 | 18.03.2022 |
21 March | 4.6415 | 21.03.2022 |
22 March | 4.6483 | 22.03.2022 |
23 March | 4.6401 | 23.03.2022 |
24 March | 4.6396 | 24.03.2022 |
25 March | 4.6324 | 25.03.2022 |
26 March | 4.6324 | 25.03.2022 |
27 March | 4.6324 | 25.03.2022 |
28 March | 4.6238 | 28.03.2022 |
29 March | 4.6707 | 29.03.2022 |
30 March | 4.6779 | 30.03.2022 |
31 March | 4.6677 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 4.6534 | 01.04.2022 |
2 April | 4.6534 | 01.04.2022 |
3 April | 4.6534 | 01.04.2022 |
4 April | 4.6430 | 04.04.2022 |
5 April | 4.6185 | 05.04.2022 |
6 April | 4.6040 | 06.04.2022 |
7 April | 4.6046 | 07.04.2022 |
8 April | 4.5850 | 08.04.2022 |
9 April | 4.5850 | 08.04.2022 |
10 April | 4.5850 | 08.04.2022 |
11 April | 4.6112 | 11.04.2022 |
12 April | 4.5972 | 12.04.2022 |
13 April | 4.5799 | 13.04.2022 |
14 April | 4.6030 | 14.04.2022 |
15 April | 4.6030 | 14.04.2022 |
16 April | 4.6030 | 14.04.2022 |
17 April | 4.6030 | 14.04.2022 |
18 April | 4.6030 | 14.04.2022 |
19 April | 4.5961 | 19.04.2022 |
20 April | 4.6415 | 20.04.2022 |
21 April | 4.6716 | 21.04.2022 |
22 April | 4.6784 | 22.04.2022 |
23 April | 4.6784 | 22.04.2022 |
24 April | 4.6784 | 22.04.2022 |
25 April | 4.6815 | 25.04.2022 |
26 April | 4.6485 | 26.04.2022 |
27 April | 4.6142 | 27.04.2022 |
28 April | 4.5741 | 28.04.2022 |
29 April | 4.5886 | 29.04.2022 |
30 April | 4.5886 | 29.04.2022 |
Day | Rate | Set date |
---|---|---|
1 May | 4.5886 | 29.04.2022 |
2 May | 4.5816 | 02.05.2022 |
3 May | 4.5956 | 03.05.2022 |
4 May | 4.5847 | 04.05.2022 |
5 May | 4.5955 | 05.05.2022 |
6 May | 4.6191 | 06.05.2022 |
7 May | 4.6191 | 06.05.2022 |
8 May | 4.6191 | 06.05.2022 |
9 May | 4.6191 | 06.05.2022 |
10 May | 4.6248 | 10.05.2022 |
11 May | 4.6185 | 11.05.2022 |
12 May | 4.5725 | 12.05.2022 |
13 May | 4.5673 | 13.05.2022 |
14 May | 4.5673 | 13.05.2022 |
15 May | 4.5673 | 13.05.2022 |
16 May | 4.5836 | 16.05.2022 |
17 May | 4.6211 | 17.05.2022 |
18 May | 4.6254 | 18.05.2022 |
19 May | 4.6363 | 19.05.2022 |
20 May | 4.6422 | 20.05.2022 |
21 May | 4.6422 | 20.05.2022 |
22 May | 4.6422 | 20.05.2022 |
23 May | 4.6782 | 23.05.2022 |
24 May | 4.7076 | 24.05.2022 |
25 May | 4.6833 | 25.05.2022 |
26 May | 4.7045 | 26.05.2022 |
27 May | 4.6952 | 27.05.2022 |
28 May | 4.6952 | 27.05.2022 |
29 May | 4.6952 | 27.05.2022 |
30 May | 4.6998 | 30.05.2022 |
31 May | 4.6907 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 4.6951 | 01.06.2022 |
2 June | 4.6949 | 02.06.2022 |
3 June | 4.7094 | 03.06.2022 |
4 June | 4.7094 | 03.06.2022 |
5 June | 4.7094 | 03.06.2022 |
6 June | 4.7094 | 03.06.2022 |
7 June | 4.6865 | 07.06.2022 |
8 June | 4.7187 | 08.06.2022 |
9 June | 4.7199 | 09.06.2022 |
10 June | 4.6564 | 10.06.2022 |
11 June | 4.6564 | 10.06.2022 |
12 June | 4.6564 | 10.06.2022 |
13 June | 4.6195 | 13.06.2022 |
14 June | 4.6224 | 14.06.2022 |
15 June | 4.6037 | 15.06.2022 |
16 June | 4.5786 | 16.06.2022 |
17 June | 4.6159 | 17.06.2022 |
18 June | 4.6159 | 17.06.2022 |
19 June | 4.6159 | 17.06.2022 |
20 June | 4.6291 | 20.06.2022 |
21 June | 4.6399 | 21.06.2022 |
22 June | 4.6345 | 22.06.2022 |
23 June | 4.6230 | 23.06.2022 |
24 June | 4.6327 | 24.06.2022 |
25 June | 4.6327 | 24.06.2022 |
26 June | 4.6327 | 24.06.2022 |
27 June | 4.6559 | 27.06.2022 |
28 June | 4.6432 | 28.06.2022 |
29 June | 4.6272 | 29.06.2022 |
30 June | 4.5781 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 4.5943 | 01.07.2022 |
2 July | 4.5943 | 01.07.2022 |
3 July | 4.5943 | 01.07.2022 |
4 July | 4.6138 | 04.07.2022 |
5 July | 4.5477 | 05.07.2022 |
6 July | 4.5028 | 06.07.2022 |
7 July | 4.5077 | 07.07.2022 |
8 July | 4.4992 | 08.07.2022 |
9 July | 4.4992 | 08.07.2022 |
10 July | 4.4992 | 08.07.2022 |
11 July | 4.4704 | 11.07.2022 |
12 July | 4.4556 | 12.07.2022 |
13 July | 4.4667 | 13.07.2022 |
14 July | 4.4462 | 14.07.2022 |
15 July | 4.4752 | 15.07.2022 |
16 July | 4.4752 | 15.07.2022 |
17 July | 4.4752 | 15.07.2022 |
18 July | 4.5113 | 18.07.2022 |
19 July | 4.5590 | 19.07.2022 |
20 July | 4.5406 | 20.07.2022 |
21 July | 4.5457 | 21.07.2022 |
22 July | 4.5366 | 22.07.2022 |
23 July | 4.5366 | 22.07.2022 |
24 July | 4.5366 | 22.07.2022 |
25 July | 4.5586 | 25.07.2022 |
26 July | 4.5113 | 26.07.2022 |
27 July | 4.5263 | 27.07.2022 |
28 July | 4.5071 | 28.07.2022 |
29 July | 4.5386 | 29.07.2022 |
30 July | 4.5386 | 29.07.2022 |
31 July | 4.5386 | 29.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 4.5568 | 01.08.2022 |
2 August | 4.5531 | 02.08.2022 |
3 August | 4.5435 | 03.08.2022 |
4 August | 4.5387 | 04.08.2022 |
5 August | 4.5598 | 05.08.2022 |
6 August | 4.5598 | 05.08.2022 |
7 August | 4.5598 | 05.08.2022 |
8 August | 4.5477 | 08.08.2022 |
9 August | 4.5592 | 09.08.2022 |
10 August | 4.5693 | 10.08.2022 |
11 August | 4.5952 | 11.08.2022 |
12 August | 4.5709 | 12.08.2022 |
13 August | 4.5709 | 12.08.2022 |
14 August | 4.5709 | 12.08.2022 |
15 August | 4.5465 | 15.08.2022 |
16 August | 4.5245 | 16.08.2022 |
17 August | 4.5413 | 17.08.2022 |
18 August | 4.5536 | 18.08.2022 |
19 August | 4.5007 | 19.08.2022 |
20 August | 4.5007 | 19.08.2022 |
21 August | 4.5007 | 19.08.2022 |
22 August | 4.4854 | 22.08.2022 |
23 August | 4.4557 | 23.08.2022 |
24 August | 4.4559 | 24.08.2022 |
25 August | 4.4586 | 25.08.2022 |
26 August | 4.4706 | 26.08.2022 |
27 August | 4.4706 | 26.08.2022 |
28 August | 4.4706 | 26.08.2022 |
29 August | 4.4837 | 29.08.2022 |
30 August | 4.4907 | 30.08.2022 |
31 August | 4.4755 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 4.4828 | 01.09.2022 |
2 September | 4.4809 | 02.09.2022 |
3 September | 4.4809 | 02.09.2022 |
4 September | 4.4809 | 02.09.2022 |
5 September | 4.4563 | 05.09.2022 |
6 September | 4.4676 | 06.09.2022 |
7 September | 4.4497 | 07.09.2022 |
8 September | 4.5051 | 08.09.2022 |
9 September | 4.5200 | 09.09.2022 |
10 September | 4.5200 | 09.09.2022 |
11 September | 4.5200 | 09.09.2022 |
12 September | 4.5733 | 12.09.2022 |
13 September | 4.5869 | 13.09.2022 |
14 September | 4.5225 | 14.09.2022 |
15 September | 4.5314 | 15.09.2022 |
16 September | 4.5141 | 16.09.2022 |
17 September | 4.5141 | 16.09.2022 |
18 September | 4.5141 | 16.09.2022 |
19 September | 4.5455 | 19.09.2022 |
20 September | 4.5516 | 20.09.2022 |
21 September | 4.5097 | 21.09.2022 |
22 September | 4.5140 | 22.09.2022 |
23 September | 4.4659 | 23.09.2022 |
24 September | 4.4659 | 23.09.2022 |
25 September | 4.4659 | 23.09.2022 |
26 September | 4.4401 | 26.09.2022 |
27 September | 4.4466 | 27.09.2022 |
28 September | 4.4281 | 28.09.2022 |
29 September | 4.4992 | 29.09.2022 |
30 September | 4.5201 | 30.09.2022 |
Day | Rate | Set date |
---|---|---|
1 October | 4.5201 | 30.09.2022 |
2 October | 4.5201 | 30.09.2022 |
3 October | 4.5201 | 30.09.2022 |
4 October | 4.5939 | 04.10.2022 |
5 October | 4.5911 | 05.10.2022 |
6 October | 4.5726 | 06.10.2022 |
7 October | 4.5556 | 07.10.2022 |
8 October | 4.5556 | 07.10.2022 |
9 October | 4.5556 | 07.10.2022 |
10 October | 4.5091 | 10.10.2022 |
11 October | 4.5436 | 11.10.2022 |
12 October | 4.5448 | 12.10.2022 |
13 October | 4.5691 | 13.10.2022 |
14 October | 4.5689 | 14.10.2022 |
15 October | 4.5689 | 14.10.2022 |
16 October | 4.5689 | 14.10.2022 |
17 October | 4.5934 | 17.10.2022 |
18 October | 4.6382 | 18.10.2022 |
19 October | 4.6152 | 19.10.2022 |
20 October | 4.6396 | 20.10.2022 |
21 October | 4.6101 | 21.10.2022 |
22 October | 4.6101 | 21.10.2022 |
23 October | 4.6101 | 21.10.2022 |
24 October | 4.6674 | 24.10.2022 |
25 October | 4.6697 | 25.10.2022 |
26 October | 4.7262 | 26.10.2022 |
27 October | 4.7324 | 27.10.2022 |
28 October | 4.6994 | 28.10.2022 |
29 October | 4.6994 | 28.10.2022 |
30 October | 4.6994 | 28.10.2022 |
31 October | 4.6873 | 31.10.2022 |
Day | Rate | Set date |
---|---|---|
1 November | 4.7119 | 01.11.2022 |
2 November | 4.6944 | 02.11.2022 |
3 November | 4.6271 | 03.11.2022 |
4 November | 4.6872 | 04.11.2022 |
5 November | 4.6872 | 04.11.2022 |
6 November | 4.6872 | 04.11.2022 |
7 November | 4.7362 | 07.11.2022 |
8 November | 4.7346 | 08.11.2022 |
9 November | 4.7098 | 09.11.2022 |
10 November | 4.6789 | 10.11.2022 |
11 November | 4.7700 | 11.11.2022 |
12 November | 4.7700 | 11.11.2022 |
13 November | 4.7700 | 11.11.2022 |
14 November | 4.7429 | 14.11.2022 |
15 November | 4.7208 | 15.11.2022 |
16 November | 4.7323 | 16.11.2022 |
17 November | 4.7122 | 17.11.2022 |
18 November | 4.7202 | 18.11.2022 |
19 November | 4.7202 | 18.11.2022 |
20 November | 4.7202 | 18.11.2022 |
21 November | 4.6927 | 21.11.2022 |
22 November | 4.7055 | 22.11.2022 |
23 November | 4.7237 | 23.11.2022 |
24 November | 4.6806 | 24.11.2022 |
25 November | 4.6480 | 25.11.2022 |
26 November | 4.6480 | 25.11.2022 |
27 November | 4.6480 | 25.11.2022 |
28 November | 4.6874 | 28.11.2022 |
29 November | 4.6735 | 29.11.2022 |
30 November | 4.6147 | 30.11.2022 |
Day | Rate | Set date |
---|---|---|
1 December | 4.6050 | 01.12.2022 |
2 December | 4.6241 | 02.12.2022 |
3 December | 4.6241 | 02.12.2022 |
4 December | 4.6241 | 02.12.2022 |
5 December | 4.6255 | 05.12.2022 |
6 December | 4.6223 | 06.12.2022 |
7 December | 4.6301 | 07.12.2022 |
8 December | 4.6257 | 08.12.2022 |
9 December | 4.6512 | 09.12.2022 |
10 December | 4.6512 | 09.12.2022 |
11 December | 4.6512 | 09.12.2022 |
12 December | 4.6652 | 12.12.2022 |
13 December | 4.6704 | 13.12.2022 |
14 December | 4.6765 | 14.12.2022 |
15 December | 4.6918 | 15.12.2022 |
16 December | 4.6984 | 16.12.2022 |
17 December | 4.6984 | 16.12.2022 |
18 December | 4.6984 | 16.12.2022 |
19 December | 4.6912 | 19.12.2022 |
20 December | 4.6991 | 20.12.2022 |
21 December | 4.7197 | 21.12.2022 |
22 December | 4.7051 | 22.12.2022 |
23 December | 4.7002 | 23.12.2022 |
24 December | 4.7002 | 23.12.2022 |
25 December | 4.7002 | 23.12.2022 |
26 December | 4.7002 | 23.12.2022 |
27 December | 4.6990 | 27.12.2022 |
28 December | 4.7055 | 28.12.2022 |
29 December | 4.7106 | 29.12.2022 |
30 December | 4.6984 | 30.12.2022 |
31 December | 4.6984 | 30.12.2022 |