Euro / Malaysian ringgit (EUR/MYR)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	4.7184	31.12.2021
2 January	4.7184	31.12.2021
3 January	4.7379	03.01.2022
4 January	4.7214	04.01.2022
5 January	4.7466	05.01.2022
6 January	4.7670	06.01.2022
7 January	4.7553	07.01.2022
8 January	4.7553	07.01.2022
9 January	4.7553	07.01.2022
10 January	4.7536	10.01.2022
11 January	4.7515	11.01.2022
12 January	4.7595	12.01.2022
13 January	4.7875	13.01.2022
14 January	4.7831	14.01.2022
15 January	4.7831	14.01.2022
16 January	4.7831	14.01.2022
17 January	4.7704	17.01.2022
18 January	4.7554	18.01.2022
19 January	4.7570	19.01.2022
20 January	4.7489	20.01.2022
21 January	4.7508	21.01.2022
22 January	4.7508	21.01.2022
23 January	4.7508	21.01.2022
24 January	4.7352	24.01.2022
25 January	4.7213	25.01.2022
26 January	4.7268	26.01.2022
27 January	4.6844	27.01.2022
28 January	4.6668	28.01.2022
29 January	4.6668	28.01.2022
30 January	4.6668	28.01.2022
31 January	4.6693	31.01.2022

February 2022

Day	Rate	Set date
1 February	4.7129	01.02.2022
2 February	4.7392	02.02.2022
3 February	4.7215	03.02.2022
4 February	4.7914	04.02.2022
5 February	4.7914	04.02.2022
6 February	4.7914	04.02.2022
7 February	4.7909	07.02.2022
8 February	4.7740	08.02.2022
9 February	4.7853	09.02.2022
10 February	4.7855	10.02.2022
11 February	4.7832	11.02.2022
12 February	4.7832	11.02.2022
13 February	4.7832	11.02.2022
14 February	4.7420	14.02.2022
15 February	4.7493	15.02.2022
16 February	4.7595	16.02.2022
17 February	4.7612	17.02.2022
18 February	4.7528	18.02.2022
19 February	4.7528	18.02.2022
20 February	4.7528	18.02.2022
21 February	4.7387	21.02.2022
22 February	4.7472	22.02.2022
23 February	4.7480	23.02.2022
24 February	4.6896	24.02.2022
25 February	4.7107	25.02.2022
26 February	4.7107	25.02.2022
27 February	4.7107	25.02.2022
28 February	4.7019	28.02.2022

March 2022

Day	Rate	Set date
1 March	4.6802	01.03.2022
2 March	4.6595	02.03.2022
3 March	4.6370	03.03.2022
4 March	4.5661	04.03.2022
5 March	4.5661	04.03.2022
6 March	4.5661	04.03.2022
7 March	4.5426	07.03.2022
8 March	4.5556	08.03.2022
9 March	4.6028	09.03.2022
10 March	4.6414	10.03.2022
11 March	4.6098	11.03.2022
12 March	4.6098	11.03.2022
13 March	4.6098	11.03.2022
14 March	4.6087	14.03.2022
15 March	4.6239	15.03.2022
16 March	4.6147	16.03.2022
17 March	4.6364	17.03.2022
18 March	4.6157	18.03.2022
19 March	4.6157	18.03.2022
20 March	4.6157	18.03.2022
21 March	4.6415	21.03.2022
22 March	4.6483	22.03.2022
23 March	4.6401	23.03.2022
24 March	4.6396	24.03.2022
25 March	4.6324	25.03.2022
26 March	4.6324	25.03.2022
27 March	4.6324	25.03.2022
28 March	4.6238	28.03.2022
29 March	4.6707	29.03.2022
30 March	4.6779	30.03.2022
31 March	4.6677	31.03.2022

April 2022

Day	Rate	Set date
1 April	4.6534	01.04.2022
2 April	4.6534	01.04.2022
3 April	4.6534	01.04.2022
4 April	4.6430	04.04.2022
5 April	4.6185	05.04.2022
6 April	4.6040	06.04.2022
7 April	4.6046	07.04.2022
8 April	4.5850	08.04.2022
9 April	4.5850	08.04.2022
10 April	4.5850	08.04.2022
11 April	4.6112	11.04.2022
12 April	4.5972	12.04.2022
13 April	4.5799	13.04.2022
14 April	4.6030	14.04.2022
15 April	4.6030	14.04.2022
16 April	4.6030	14.04.2022
17 April	4.6030	14.04.2022
18 April	4.6030	14.04.2022
19 April	4.5961	19.04.2022
20 April	4.6415	20.04.2022
21 April	4.6716	21.04.2022
22 April	4.6784	22.04.2022
23 April	4.6784	22.04.2022
24 April	4.6784	22.04.2022
25 April	4.6815	25.04.2022
26 April	4.6485	26.04.2022
27 April	4.6142	27.04.2022
28 April	4.5741	28.04.2022
29 April	4.5886	29.04.2022
30 April	4.5886	29.04.2022

May 2022

Day	Rate	Set date
1 May	4.5886	29.04.2022
2 May	4.5816	02.05.2022
3 May	4.5956	03.05.2022
4 May	4.5847	04.05.2022
5 May	4.5955	05.05.2022
6 May	4.6191	06.05.2022
7 May	4.6191	06.05.2022
8 May	4.6191	06.05.2022
9 May	4.6191	06.05.2022
10 May	4.6248	10.05.2022
11 May	4.6185	11.05.2022
12 May	4.5725	12.05.2022
13 May	4.5673	13.05.2022
14 May	4.5673	13.05.2022
15 May	4.5673	13.05.2022
16 May	4.5836	16.05.2022
17 May	4.6211	17.05.2022
18 May	4.6254	18.05.2022
19 May	4.6363	19.05.2022
20 May	4.6422	20.05.2022
21 May	4.6422	20.05.2022
22 May	4.6422	20.05.2022
23 May	4.6782	23.05.2022
24 May	4.7076	24.05.2022
25 May	4.6833	25.05.2022
26 May	4.7045	26.05.2022
27 May	4.6952	27.05.2022
28 May	4.6952	27.05.2022
29 May	4.6952	27.05.2022
30 May	4.6998	30.05.2022
31 May	4.6907	31.05.2022

June 2022

Day	Rate	Set date
1 June	4.6951	01.06.2022
2 June	4.6949	02.06.2022
3 June	4.7094	03.06.2022
4 June	4.7094	03.06.2022
5 June	4.7094	03.06.2022
6 June	4.7094	03.06.2022
7 June	4.6865	07.06.2022
8 June	4.7187	08.06.2022
9 June	4.7199	09.06.2022
10 June	4.6564	10.06.2022
11 June	4.6564	10.06.2022
12 June	4.6564	10.06.2022
13 June	4.6195	13.06.2022
14 June	4.6224	14.06.2022
15 June	4.6037	15.06.2022
16 June	4.5786	16.06.2022
17 June	4.6159	17.06.2022
18 June	4.6159	17.06.2022
19 June	4.6159	17.06.2022
20 June	4.6291	20.06.2022
21 June	4.6399	21.06.2022
22 June	4.6345	22.06.2022
23 June	4.6230	23.06.2022
24 June	4.6327	24.06.2022
25 June	4.6327	24.06.2022
26 June	4.6327	24.06.2022
27 June	4.6559	27.06.2022
28 June	4.6432	28.06.2022
29 June	4.6272	29.06.2022
30 June	4.5781	30.06.2022

July 2022

Day	Rate	Set date
1 July	4.5943	01.07.2022
2 July	4.5943	01.07.2022
3 July	4.5943	01.07.2022
4 July	4.6138	04.07.2022
5 July	4.5477	05.07.2022
6 July	4.5028	06.07.2022
7 July	4.5077	07.07.2022
8 July	4.4992	08.07.2022
9 July	4.4992	08.07.2022
10 July	4.4992	08.07.2022
11 July	4.4704	11.07.2022
12 July	4.4556	12.07.2022
13 July	4.4667	13.07.2022
14 July	4.4462	14.07.2022
15 July	4.4752	15.07.2022
16 July	4.4752	15.07.2022
17 July	4.4752	15.07.2022
18 July	4.5113	18.07.2022
19 July	4.5590	19.07.2022
20 July	4.5406	20.07.2022
21 July	4.5457	21.07.2022
22 July	4.5366	22.07.2022
23 July	4.5366	22.07.2022
24 July	4.5366	22.07.2022
25 July	4.5586	25.07.2022
26 July	4.5113	26.07.2022
27 July	4.5263	27.07.2022
28 July	4.5071	28.07.2022
29 July	4.5386	29.07.2022
30 July	4.5386	29.07.2022
31 July	4.5386	29.07.2022

August 2022

Day	Rate	Set date
1 August	4.5568	01.08.2022
2 August	4.5531	02.08.2022
3 August	4.5435	03.08.2022
4 August	4.5387	04.08.2022
5 August	4.5598	05.08.2022
6 August	4.5598	05.08.2022
7 August	4.5598	05.08.2022
8 August	4.5477	08.08.2022
9 August	4.5592	09.08.2022
10 August	4.5693	10.08.2022
11 August	4.5952	11.08.2022
12 August	4.5709	12.08.2022
13 August	4.5709	12.08.2022
14 August	4.5709	12.08.2022
15 August	4.5465	15.08.2022
16 August	4.5245	16.08.2022
17 August	4.5413	17.08.2022
18 August	4.5536	18.08.2022
19 August	4.5007	19.08.2022
20 August	4.5007	19.08.2022
21 August	4.5007	19.08.2022
22 August	4.4854	22.08.2022
23 August	4.4557	23.08.2022
24 August	4.4559	24.08.2022
25 August	4.4586	25.08.2022
26 August	4.4706	26.08.2022
27 August	4.4706	26.08.2022
28 August	4.4706	26.08.2022
29 August	4.4837	29.08.2022
30 August	4.4907	30.08.2022
31 August	4.4755	31.08.2022

September 2022

Day	Rate	Set date
1 September	4.4828	01.09.2022
2 September	4.4809	02.09.2022
3 September	4.4809	02.09.2022
4 September	4.4809	02.09.2022
5 September	4.4563	05.09.2022
6 September	4.4676	06.09.2022
7 September	4.4497	07.09.2022
8 September	4.5051	08.09.2022
9 September	4.5200	09.09.2022
10 September	4.5200	09.09.2022
11 September	4.5200	09.09.2022
12 September	4.5733	12.09.2022
13 September	4.5869	13.09.2022
14 September	4.5225	14.09.2022
15 September	4.5314	15.09.2022
16 September	4.5141	16.09.2022
17 September	4.5141	16.09.2022
18 September	4.5141	16.09.2022
19 September	4.5455	19.09.2022
20 September	4.5516	20.09.2022
21 September	4.5097	21.09.2022
22 September	4.5140	22.09.2022
23 September	4.4659	23.09.2022
24 September	4.4659	23.09.2022
25 September	4.4659	23.09.2022
26 September	4.4401	26.09.2022
27 September	4.4466	27.09.2022
28 September	4.4281	28.09.2022
29 September	4.4992	29.09.2022
30 September	4.5201	30.09.2022

October 2022

Day	Rate	Set date
1 October	4.5201	30.09.2022
2 October	4.5201	30.09.2022
3 October	4.5201	30.09.2022
4 October	4.5939	04.10.2022
5 October	4.5911	05.10.2022
6 October	4.5726	06.10.2022
7 October	4.5556	07.10.2022
8 October	4.5556	07.10.2022
9 October	4.5556	07.10.2022
10 October	4.5091	10.10.2022
11 October	4.5436	11.10.2022
12 October	4.5448	12.10.2022
13 October	4.5691	13.10.2022
14 October	4.5689	14.10.2022
15 October	4.5689	14.10.2022
16 October	4.5689	14.10.2022
17 October	4.5934	17.10.2022
18 October	4.6382	18.10.2022
19 October	4.6152	19.10.2022
20 October	4.6396	20.10.2022
21 October	4.6101	21.10.2022
22 October	4.6101	21.10.2022
23 October	4.6101	21.10.2022
24 October	4.6674	24.10.2022
25 October	4.6697	25.10.2022
26 October	4.7262	26.10.2022
27 October	4.7324	27.10.2022
28 October	4.6994	28.10.2022
29 October	4.6994	28.10.2022
30 October	4.6994	28.10.2022
31 October	4.6873	31.10.2022

November 2022

Day	Rate	Set date
1 November	4.7119	01.11.2022
2 November	4.6944	02.11.2022
3 November	4.6271	03.11.2022
4 November	4.6872	04.11.2022
5 November	4.6872	04.11.2022
6 November	4.6872	04.11.2022
7 November	4.7362	07.11.2022
8 November	4.7346	08.11.2022
9 November	4.7098	09.11.2022
10 November	4.6789	10.11.2022
11 November	4.7700	11.11.2022
12 November	4.7700	11.11.2022
13 November	4.7700	11.11.2022
14 November	4.7429	14.11.2022
15 November	4.7208	15.11.2022
16 November	4.7323	16.11.2022
17 November	4.7122	17.11.2022
18 November	4.7202	18.11.2022
19 November	4.7202	18.11.2022
20 November	4.7202	18.11.2022
21 November	4.6927	21.11.2022
22 November	4.7055	22.11.2022
23 November	4.7237	23.11.2022
24 November	4.6806	24.11.2022
25 November	4.6480	25.11.2022
26 November	4.6480	25.11.2022
27 November	4.6480	25.11.2022
28 November	4.6874	28.11.2022
29 November	4.6735	29.11.2022
30 November	4.6147	30.11.2022

December 2022

Day	Rate	Set date
1 December	4.6050	01.12.2022
2 December	4.6241	02.12.2022
3 December	4.6241	02.12.2022
4 December	4.6241	02.12.2022
5 December	4.6255	05.12.2022
6 December	4.6223	06.12.2022
7 December	4.6301	07.12.2022
8 December	4.6257	08.12.2022
9 December	4.6512	09.12.2022
10 December	4.6512	09.12.2022
11 December	4.6512	09.12.2022
12 December	4.6652	12.12.2022
13 December	4.6704	13.12.2022
14 December	4.6765	14.12.2022
15 December	4.6918	15.12.2022
16 December	4.6984	16.12.2022
17 December	4.6984	16.12.2022
18 December	4.6984	16.12.2022
19 December	4.6912	19.12.2022
20 December	4.6991	20.12.2022
21 December	4.7197	21.12.2022
22 December	4.7051	22.12.2022
23 December	4.7002	23.12.2022
24 December	4.7002	23.12.2022
25 December	4.7002	23.12.2022
26 December	4.7002	23.12.2022
27 December	4.6990	27.12.2022
28 December	4.7055	28.12.2022
29 December	4.7106	29.12.2022
30 December	4.6984	30.12.2022
31 December	4.6984	30.12.2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.