Day | Rate | Set date |
---|---|---|
1 September | 4.6412 | 30.08.2019 |
2 September | 4.6269 | 02.09.2019 |
3 September | 4.6162 | 03.09.2019 |
4 September | 4.6273 | 04.09.2019 |
5 September | 4.6327 | 05.09.2019 |
6 September | 4.6098 | 06.09.2019 |
7 September | 4.6098 | 06.09.2019 |
8 September | 4.6098 | 06.09.2019 |
9 September | 4.6015 | 09.09.2019 |
10 September | 4.6053 | 10.09.2019 |
11 September | 4.5987 | 11.09.2019 |
12 September | 4.5664 | 12.09.2019 |
13 September | 4.6209 | 13.09.2019 |
14 September | 4.6209 | 13.09.2019 |
15 September | 4.6209 | 13.09.2019 |
16 September | 4.6088 | 16.09.2019 |
17 September | 4.6149 | 17.09.2019 |
18 September | 4.6246 | 18.09.2019 |
19 September | 4.6385 | 19.09.2019 |
20 September | 4.5995 | 20.09.2019 |
21 September | 4.5995 | 20.09.2019 |
22 September | 4.5995 | 20.09.2019 |
23 September | 4.5976 | 23.09.2019 |
24 September | 4.6009 | 24.09.2019 |
25 September | 4.6015 | 25.09.2019 |
26 September | 4.5861 | 26.09.2019 |
27 September | 4.5796 | 27.09.2019 |
28 September | 4.5796 | 27.09.2019 |
29 September | 4.5796 | 27.09.2019 |
30 September | 4.5592 | 30.09.2019 |