Day | Rate | Set date |
---|---|---|
1 March | 4.6374 | 01.03.2019 |
2 March | 4.6374 | 01.03.2019 |
3 March | 4.6374 | 01.03.2019 |
4 March | 4.6204 | 04.03.2019 |
5 March | 4.6152 | 05.03.2019 |
6 March | 4.6289 | 06.03.2019 |
7 March | 4.6065 | 07.03.2019 |
8 March | 4.5916 | 08.03.2019 |
9 March | 4.5916 | 08.03.2019 |
10 March | 4.5916 | 08.03.2019 |
11 March | 4.5982 | 11.03.2019 |
12 March | 4.6047 | 12.03.2019 |
13 March | 4.6224 | 13.03.2019 |
14 March | 4.6180 | 14.03.2019 |
15 March | 4.6171 | 15.03.2019 |
16 March | 4.6171 | 15.03.2019 |
17 March | 4.6171 | 15.03.2019 |
18 March | 4.6263 | 18.03.2019 |
19 March | 4.6232 | 19.03.2019 |
20 March | 4.6109 | 20.03.2019 |
21 March | 4.6081 | 21.03.2019 |
22 March | 4.5937 | 22.03.2019 |
23 March | 4.5937 | 22.03.2019 |
24 March | 4.5937 | 22.03.2019 |
25 March | 4.6081 | 25.03.2019 |
26 March | 4.5971 | 26.03.2019 |
27 March | 4.5984 | 27.03.2019 |
28 March | 4.5797 | 28.03.2019 |
29 March | 4.5838 | 29.03.2019 |
30 March | 4.5838 | 29.03.2019 |
31 March | 4.5838 | 29.03.2019 |