Euro / Malaysian ringgit (EUR/MYR)
2019 Exchange Rates

Exchange rate chart 2019

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2019

Day	Rate	Set date
2 January	4.7195	02.01.2019
3 January	4.7020	03.01.2019
4 January	4.7106	04.01.2019
5 January	4.7106	04.01.2019
6 January	4.7106	04.01.2019
7 January	4.7125	07.01.2019
8 January	4.7053	08.01.2019
9 January	4.7132	09.01.2019
10 January	4.7265	10.01.2019
11 January	4.7170	11.01.2019
12 January	4.7170	11.01.2019
13 January	4.7170	11.01.2019
14 January	4.7049	14.01.2019
15 January	4.6765	15.01.2019
16 January	4.6803	16.01.2019
17 January	4.6877	17.01.2019
18 January	4.7024	18.01.2019
19 January	4.7024	18.01.2019
20 January	4.7024	18.01.2019
21 January	4.6793	21.01.2019
22 January	4.6962	22.01.2019
23 January	4.7031	23.01.2019
24 January	4.6986	24.01.2019
25 January	4.6888	25.01.2019
26 January	4.6888	25.01.2019
27 January	4.6888	25.01.2019
28 January	4.6938	28.01.2019
29 January	4.6931	29.01.2019
30 January	4.6925	30.01.2019
31 January	4.6988	31.01.2019

February 2019

Day	Rate	Set date
1 February	4.6839	01.02.2019
2 February	4.6839	01.02.2019
3 February	4.6839	01.02.2019
4 February	4.6812	04.02.2019
5 February	4.6628	05.02.2019
6 February	4.6552	06.02.2019
7 February	4.6200	07.02.2019
8 February	4.6173	08.02.2019
9 February	4.6173	08.02.2019
10 February	4.6173	08.02.2019
11 February	4.6056	11.02.2019
12 February	4.6058	12.02.2019
13 February	4.5977	13.02.2019
14 February	4.5928	14.02.2019
15 February	4.5997	15.02.2019
16 February	4.5997	15.02.2019
17 February	4.5997	15.02.2019
18 February	4.6281	18.02.2019
19 February	4.6154	19.02.2019
20 February	4.6183	20.02.2019
21 February	4.6320	21.02.2019
22 February	4.6174	22.02.2019
23 February	4.6174	22.02.2019
24 February	4.6174	22.02.2019
25 February	4.6186	25.02.2019
26 February	4.6157	26.02.2019
27 February	4.6316	27.02.2019
28 February	4.6446	28.02.2019

March 2019

Day	Rate	Set date
1 March	4.6374	01.03.2019
2 March	4.6374	01.03.2019
3 March	4.6374	01.03.2019
4 March	4.6204	04.03.2019
5 March	4.6152	05.03.2019
6 March	4.6289	06.03.2019
7 March	4.6065	07.03.2019
8 March	4.5916	08.03.2019
9 March	4.5916	08.03.2019
10 March	4.5916	08.03.2019
11 March	4.5982	11.03.2019
12 March	4.6047	12.03.2019
13 March	4.6224	13.03.2019
14 March	4.6180	14.03.2019
15 March	4.6171	15.03.2019
16 March	4.6171	15.03.2019
17 March	4.6171	15.03.2019
18 March	4.6263	18.03.2019
19 March	4.6232	19.03.2019
20 March	4.6109	20.03.2019
21 March	4.6081	21.03.2019
22 March	4.5937	22.03.2019
23 March	4.5937	22.03.2019
24 March	4.5937	22.03.2019
25 March	4.6081	25.03.2019
26 March	4.5971	26.03.2019
27 March	4.5984	27.03.2019
28 March	4.5797	28.03.2019
29 March	4.5838	29.03.2019
30 March	4.5838	29.03.2019
31 March	4.5838	29.03.2019

April 2019

Day	Rate	Set date
1 April	4.5848	01.04.2019
2 April	4.5715	02.04.2019
3 April	4.5900	03.04.2019
4 April	4.5768	04.04.2019
5 April	4.5985	05.04.2019
6 April	4.5985	05.04.2019
7 April	4.5985	05.04.2019
8 April	4.6123	08.04.2019
9 April	4.6220	09.04.2019
10 April	4.6328	10.04.2019
11 April	4.6383	11.04.2019
12 April	4.6580	12.04.2019
13 April	4.6580	12.04.2019
14 April	4.6580	12.04.2019
15 April	4.6573	15.04.2019
16 April	4.6736	16.04.2019
17 April	4.6724	17.04.2019
18 April	4.6609	18.04.2019
20 April	4.6609	18.04.2019
21 April	4.6609	18.04.2019
23 April	4.6431	23.04.2019
24 April	4.6293	24.04.2019
25 April	4.6049	25.04.2019
26 April	4.6079	26.04.2019
27 April	4.6079	26.04.2019
28 April	4.6079	26.04.2019
29 April	4.6089	29.04.2019
30 April	4.6314	30.04.2019

May 2019

Day	Rate	Set date
2 May	4.6384	02.05.2019
3 May	4.6187	03.05.2019
4 May	4.6187	03.05.2019
5 May	4.6187	03.05.2019
6 May	4.6448	06.05.2019
7 May	4.6401	07.05.2019
8 May	4.6471	08.05.2019
9 May	4.6480	09.05.2019
10 May	4.6781	10.05.2019
11 May	4.6781	10.05.2019
12 May	4.6781	10.05.2019
13 May	4.6830	13.05.2019
14 May	4.6818	14.05.2019
15 May	4.6728	15.05.2019
16 May	4.6655	16.05.2019
17 May	4.6721	17.05.2019
18 May	4.6721	17.05.2019
19 May	4.6721	17.05.2019
20 May	4.6712	20.05.2019
21 May	4.6720	21.05.2019
22 May	4.6756	22.05.2019
23 May	4.6728	23.05.2019
24 May	4.6857	24.05.2019
25 May	4.6857	24.05.2019
26 May	4.6857	24.05.2019
27 May	4.6880	27.05.2019
28 May	4.6878	28.05.2019
29 May	4.6788	29.05.2019
30 May	4.6655	30.05.2019
31 May	4.6747	31.05.2019

June 2019

Day	Rate	Set date
1 June	4.6747	31.05.2019
2 June	4.6747	31.05.2019
3 June	4.6742	03.06.2019
4 June	4.6886	04.06.2019
5 June	4.6711	05.06.2019
6 June	4.6872	06.06.2019
7 June	4.6883	07.06.2019
8 June	4.6883	07.06.2019
9 June	4.6883	07.06.2019
10 June	4.7052	10.06.2019
11 June	4.7123	11.06.2019
12 June	4.7075	12.06.2019
13 June	4.7068	13.06.2019
14 June	4.6981	14.06.2019
15 June	4.6981	14.06.2019
16 June	4.6981	14.06.2019
17 June	4.6913	17.06.2019
18 June	4.6778	18.06.2019
19 June	4.6760	19.06.2019
20 June	4.6901	20.06.2019
21 June	4.7002	21.06.2019
22 June	4.7002	21.06.2019
23 June	4.7002	21.06.2019
24 June	4.7171	24.06.2019
25 June	4.7119	25.06.2019
26 June	4.7124	26.06.2019
27 June	4.7117	27.06.2019
28 June	4.7082	28.06.2019
29 June	4.7082	28.06.2019
30 June	4.7082	28.06.2019

July 2019

Day	Rate	Set date
1 July	4.6904	01.07.2019
2 July	4.6769	02.07.2019
3 July	4.6774	03.07.2019
4 July	4.6653	04.07.2019
5 July	4.6566	05.07.2019
6 July	4.6566	05.07.2019
7 July	4.6566	05.07.2019
8 July	4.6436	08.07.2019
9 July	4.6410	09.07.2019
10 July	4.6434	10.07.2019
11 July	4.6443	11.07.2019
12 July	4.6284	12.07.2019
13 July	4.6284	12.07.2019
14 July	4.6284	12.07.2019
15 July	4.6299	15.07.2019
16 July	4.6069	16.07.2019
17 July	4.6144	17.07.2019
18 July	4.6143	18.07.2019
19 July	4.6107	19.07.2019
20 July	4.6107	19.07.2019
21 July	4.6107	19.07.2019
22 July	4.6127	22.07.2019
23 July	4.6016	23.07.2019
24 July	4.5831	24.07.2019
25 July	4.5733	25.07.2019
26 July	4.5904	26.07.2019
27 July	4.5904	26.07.2019
28 July	4.5904	26.07.2019
29 July	4.5866	29.07.2019
30 July	4.6010	30.07.2019
31 July	4.6015	31.07.2019

August 2019

Day	Rate	Set date
1 August	4.5734	01.08.2019
2 August	4.6173	02.08.2019
3 August	4.6173	02.08.2019
4 August	4.6173	02.08.2019
5 August	4.6724	05.08.2019
6 August	4.6840	06.08.2019
7 August	4.6925	07.08.2019
8 August	4.6843	08.08.2019
9 August	4.6858	09.08.2019
10 August	4.6858	09.08.2019
11 August	4.6858	09.08.2019
12 August	4.7022	12.08.2019
13 August	4.7104	13.08.2019
14 August	4.6861	14.08.2019
15 August	4.6758	15.08.2019
16 August	4.6281	16.08.2019
17 August	4.6281	16.08.2019
18 August	4.6281	16.08.2019
19 August	4.6377	19.08.2019
20 August	4.6263	20.08.2019
21 August	4.6387	21.08.2019
22 August	4.6421	22.08.2019
23 August	4.6362	23.08.2019
24 August	4.6362	23.08.2019
25 August	4.6362	23.08.2019
26 August	4.6748	26.08.2019
27 August	4.6670	27.08.2019
28 August	4.6712	28.08.2019
29 August	4.6696	29.08.2019
30 August	4.6412	30.08.2019
31 August	4.6412	30.08.2019

September 2019

Day	Rate	Set date
1 September	4.6412	30.08.2019
2 September	4.6269	02.09.2019
3 September	4.6162	03.09.2019
4 September	4.6273	04.09.2019
5 September	4.6327	05.09.2019
6 September	4.6098	06.09.2019
7 September	4.6098	06.09.2019
8 September	4.6098	06.09.2019
9 September	4.6015	09.09.2019
10 September	4.6053	10.09.2019
11 September	4.5987	11.09.2019
12 September	4.5664	12.09.2019
13 September	4.6209	13.09.2019
14 September	4.6209	13.09.2019
15 September	4.6209	13.09.2019
16 September	4.6088	16.09.2019
17 September	4.6149	17.09.2019
18 September	4.6246	18.09.2019
19 September	4.6385	19.09.2019
20 September	4.5995	20.09.2019
21 September	4.5995	20.09.2019
22 September	4.5995	20.09.2019
23 September	4.5976	23.09.2019
24 September	4.6009	24.09.2019
25 September	4.6015	25.09.2019
26 September	4.5861	26.09.2019
27 September	4.5796	27.09.2019
28 September	4.5796	27.09.2019
29 September	4.5796	27.09.2019
30 September	4.5592	30.09.2019

October 2019

Day	Rate	Set date
1 October	4.5712	01.10.2019
2 October	4.5825	02.10.2019
3 October	4.5857	03.10.2019
4 October	4.5953	04.10.2019
5 October	4.5953	04.10.2019
6 October	4.5953	04.10.2019
7 October	4.6094	07.10.2019
8 October	4.6070	08.10.2019
9 October	4.6087	09.10.2019
10 October	4.6205	10.10.2019
11 October	4.6220	11.10.2019
12 October	4.6220	11.10.2019
13 October	4.6220	11.10.2019
14 October	4.6198	14.10.2019
15 October	4.6125	15.10.2019
16 October	4.6250	16.10.2019
17 October	4.6443	17.10.2019
18 October	4.6654	18.10.2019
19 October	4.6654	18.10.2019
20 October	4.6654	18.10.2019
21 October	4.6709	21.10.2019
22 October	4.6618	22.10.2019
23 October	4.6578	23.10.2019
24 October	4.6571	24.10.2019
25 October	4.6494	25.10.2019
26 October	4.6494	25.10.2019
27 October	4.6494	25.10.2019
28 October	4.6410	28.10.2019
29 October	4.6410	29.10.2019
30 October	4.6423	30.10.2019
31 October	4.6607	31.10.2019

November 2019

Day	Rate	Set date
1 November	4.6400	01.11.2019
2 November	4.6400	01.11.2019
3 November	4.6400	01.11.2019
4 November	4.6311	04.11.2019
5 November	4.5886	05.11.2019
6 November	4.5874	06.11.2019
7 November	4.5682	07.11.2019
8 November	4.5609	08.11.2019
9 November	4.5609	08.11.2019
10 November	4.5609	08.11.2019
11 November	4.5749	11.11.2019
12 November	4.5630	12.11.2019
13 November	4.5713	13.11.2019
14 November	4.5720	14.11.2019
15 November	4.5817	15.11.2019
16 November	4.5817	15.11.2019
17 November	4.5817	15.11.2019
18 November	4.5964	18.11.2019
19 November	4.6053	19.11.2019
20 November	4.6066	20.11.2019
21 November	4.6244	21.11.2019
22 November	4.6123	22.11.2019
23 November	4.6123	22.11.2019
24 November	4.6123	22.11.2019
25 November	4.5997	25.11.2019
26 November	4.6097	26.11.2019
27 November	4.5930	27.11.2019
28 November	4.5929	28.11.2019
29 November	4.5882	29.11.2019
30 November	4.5882	29.11.2019

December 2019

Day	Rate	Set date
1 December	4.5882	29.11.2019
2 December	4.6071	02.12.2019
3 December	4.6216	03.12.2019
4 December	4.6280	04.12.2019
5 December	4.6256	05.12.2019
6 December	4.6145	06.12.2019
7 December	4.6145	06.12.2019
8 December	4.6145	06.12.2019
9 December	4.6074	09.12.2019
10 December	4.6130	10.12.2019
11 December	4.6122	11.12.2019
12 December	4.6324	12.12.2019
13 December	4.6199	13.12.2019
14 December	4.6199	13.12.2019
15 December	4.6199	13.12.2019
16 December	4.6167	16.12.2019
17 December	4.6239	17.12.2019
18 December	4.5999	18.12.2019
19 December	4.6047	19.12.2019
20 December	4.5942	20.12.2019
21 December	4.5942	20.12.2019
22 December	4.5942	20.12.2019
23 December	4.5878	23.12.2019
24 December	4.5832	24.12.2019
27 December	4.6034	27.12.2019
28 December	4.6034	27.12.2019
29 December	4.6034	27.12.2019
30 December	4.5948	30.12.2019
31 December	4.5953	31.12.2019

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.