Day | Rate | Set date |
---|---|---|
2 January | 4.7195 | 02.01.2019 |
3 January | 4.7020 | 03.01.2019 |
4 January | 4.7106 | 04.01.2019 |
5 January | 4.7106 | 04.01.2019 |
6 January | 4.7106 | 04.01.2019 |
7 January | 4.7125 | 07.01.2019 |
8 January | 4.7053 | 08.01.2019 |
9 January | 4.7132 | 09.01.2019 |
10 January | 4.7265 | 10.01.2019 |
11 January | 4.7170 | 11.01.2019 |
12 January | 4.7170 | 11.01.2019 |
13 January | 4.7170 | 11.01.2019 |
14 January | 4.7049 | 14.01.2019 |
15 January | 4.6765 | 15.01.2019 |
16 January | 4.6803 | 16.01.2019 |
17 January | 4.6877 | 17.01.2019 |
18 January | 4.7024 | 18.01.2019 |
19 January | 4.7024 | 18.01.2019 |
20 January | 4.7024 | 18.01.2019 |
21 January | 4.6793 | 21.01.2019 |
22 January | 4.6962 | 22.01.2019 |
23 January | 4.7031 | 23.01.2019 |
24 January | 4.6986 | 24.01.2019 |
25 January | 4.6888 | 25.01.2019 |
26 January | 4.6888 | 25.01.2019 |
27 January | 4.6888 | 25.01.2019 |
28 January | 4.6938 | 28.01.2019 |
29 January | 4.6931 | 29.01.2019 |
30 January | 4.6925 | 30.01.2019 |
31 January | 4.6988 | 31.01.2019 |