Euro / Mexican peso (EUR/MXN)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January16.931902.01.2013
3 January16.729303.01.2013
4 January16.658604.01.2013
5 January16.658604.01.2013
6 January16.658604.01.2013
7 January16.597107.01.2013
8 January16.688108.01.2013
9 January16.671909.01.2013
10 January16.611210.01.2013
11 January16.759811.01.2013
12 January16.759811.01.2013
13 January16.759811.01.2013
14 January16.909714.01.2013
15 January16.888015.01.2013
16 January16.808416.01.2013
17 January16.850417.01.2013
18 January16.788218.01.2013
19 January16.788218.01.2013
20 January16.788218.01.2013
21 January16.917521.01.2013
22 January16.915322.01.2013
23 January16.853823.01.2013
24 January16.938524.01.2013
25 January17.044825.01.2013
26 January17.044825.01.2013
27 January17.044825.01.2013
28 January17.165328.01.2013
29 January17.111229.01.2013
30 January17.215430.01.2013
31 January17.217331.01.2013

February 2013

Day Rate Set date
1 February17.370401.02.2013
2 February17.370401.02.2013
3 February17.370401.02.2013
4 February17.175104.02.2013
5 February17.134105.02.2013
6 February17.105606.02.2013
7 February17.176107.02.2013
8 February17.046508.02.2013
9 February17.046508.02.2013
10 February17.046508.02.2013
11 February17.097011.02.2013
12 February17.136312.02.2013
13 February17.079413.02.2013
14 February16.952314.02.2013
15 February16.922115.02.2013
16 February16.922115.02.2013
17 February16.922115.02.2013
18 February16.944418.02.2013
19 February16.918519.02.2013
20 February16.911720.02.2013
21 February16.831321.02.2013
22 February16.776222.02.2013
23 February16.776222.02.2013
24 February16.776222.02.2013
25 February16.845525.02.2013
26 February16.745926.02.2013
27 February16.821127.02.2013
28 February16.755428.02.2013

March 2013

Day Rate Set date
1 March16.704201.03.2013
2 March16.704201.03.2013
3 March16.704201.03.2013
4 March16.645104.03.2013
5 March16.600105.03.2013
6 March16.564706.03.2013
7 March16.654107.03.2013
8 March16.659808.03.2013
9 March16.659808.03.2013
10 March16.659808.03.2013
11 March16.372411.03.2013
12 March16.310612.03.2013
13 March16.083513.03.2013
14 March16.062814.03.2013
15 March16.244315.03.2013
16 March16.244315.03.2013
17 March16.244315.03.2013
18 March16.141018.03.2013
19 March16.045319.03.2013
20 March16.038820.03.2013
21 March15.986521.03.2013
22 March16.071122.03.2013
23 March16.071122.03.2013
24 March16.071122.03.2013
25 March15.971525.03.2013
26 March15.840826.03.2013
27 March15.833527.03.2013
28 March15.814628.03.2013
30 March15.814628.03.2013
31 March15.814628.03.2013

April 2013

Day Rate Set date
2 April15.828502.04.2013
3 April15.727403.04.2013
4 April15.759704.04.2013
5 April15.962005.04.2013
6 April15.962005.04.2013
7 April15.962005.04.2013
8 April15.807608.04.2013
9 April15.855909.04.2013
10 April15.894310.04.2013
11 April15.866111.04.2013
12 April15.744012.04.2013
13 April15.744012.04.2013
14 April15.744012.04.2013
15 April15.869315.04.2013
16 April15.974416.04.2013
17 April16.017417.04.2013
18 April15.892718.04.2013
19 April16.039619.04.2013
20 April16.039619.04.2013
21 April16.039619.04.2013
22 April16.001222.04.2013
23 April15.964123.04.2013
24 April15.939524.04.2013
25 April15.892225.04.2013
26 April15.852326.04.2013
27 April15.852326.04.2013
28 April15.852326.04.2013
29 April15.851429.04.2013
30 April15.940830.04.2013

May 2013

Day Rate Set date
2 May16.052902.05.2013
3 May15.960403.05.2013
4 May15.960403.05.2013
5 May15.960403.05.2013
6 May15.842406.05.2013
7 May15.894307.05.2013
8 May15.807308.05.2013
9 May15.754609.05.2013
10 May15.668910.05.2013
11 May15.668910.05.2013
12 May15.668910.05.2013
13 May15.707713.05.2013
14 May15.775914.05.2013
15 May15.638515.05.2013
16 May15.809616.05.2013
17 May15.840317.05.2013
18 May15.840317.05.2013
19 May15.840317.05.2013
20 May15.830520.05.2013
21 May15.838821.05.2013
22 May15.925122.05.2013
23 May16.108123.05.2013
24 May16.102624.05.2013
25 May16.102624.05.2013
26 May16.102624.05.2013
27 May16.153727.05.2013
28 May16.156028.05.2013
29 May16.367129.05.2013
30 May16.504430.05.2013
31 May16.768831.05.2013

June 2013

Day Rate Set date
1 June16.768831.05.2013
2 June16.768831.05.2013
3 June16.598203.06.2013
4 June16.664904.06.2013
5 June16.651005.06.2013
6 June16.814706.06.2013
7 June17.049007.06.2013
8 June17.049007.06.2013
9 June17.049007.06.2013
10 June16.922010.06.2013
11 June17.254911.06.2013
12 June16.929512.06.2013
13 June17.116613.06.2013
14 June16.841114.06.2013
15 June16.841114.06.2013
16 June16.841114.06.2013
17 June16.907017.06.2013
18 June17.283218.06.2013
19 June17.240119.06.2013
20 June17.538020.06.2013
21 June17.555821.06.2013
22 June17.555821.06.2013
23 June17.555821.06.2013
24 June17.522224.06.2013
25 June17.285825.06.2013
26 June17.204626.06.2013
27 June17.011727.06.2013
28 June17.041328.06.2013
29 June17.041328.06.2013
30 June17.041328.06.2013

July 2013

Day Rate Set date
1 July16.839201.07.2013
2 July16.928602.07.2013
3 July17.004803.07.2013
4 July16.840204.07.2013
5 July16.612605.07.2013
6 July16.612605.07.2013
7 July16.612605.07.2013
8 July16.746108.07.2013
9 July16.520009.07.2013
10 July16.535810.07.2013
11 July16.737411.07.2013
12 July16.747412.07.2013
13 July16.747412.07.2013
14 July16.747412.07.2013
15 July16.648915.07.2013
16 July16.537216.07.2013
17 July16.610517.07.2013
18 July16.330918.07.2013
19 July16.391319.07.2013
20 July16.391319.07.2013
21 July16.391319.07.2013
22 July16.478622.07.2013
23 July16.503323.07.2013
24 July16.550924.07.2013
25 July16.704125.07.2013
26 July16.777926.07.2013
27 July16.777926.07.2013
28 July16.777926.07.2013
29 July16.847629.07.2013
30 July16.952430.07.2013
31 July17.008631.07.2013

August 2013

Day Rate Set date
1 August16.865301.08.2013
2 August16.956002.08.2013
3 August16.956002.08.2013
4 August16.956002.08.2013
5 August16.789305.08.2013
6 August16.805806.08.2013
7 August16.868507.08.2013
8 August16.943808.08.2013
9 August16.856709.08.2013
10 August16.856709.08.2013
11 August16.856709.08.2013
12 August16.775312.08.2013
13 August16.914213.08.2013
14 August16.875614.08.2013
15 August17.013515.08.2013
16 August17.141216.08.2013
17 August17.141216.08.2013
18 August17.141216.08.2013
19 August17.323819.08.2013
20 August17.443720.08.2013
21 August17.463421.08.2013
22 August17.621022.08.2013
23 August17.480423.08.2013
24 August17.480423.08.2013
25 August17.480423.08.2013
26 August17.420726.08.2013
27 August17.804927.08.2013
28 August17.807628.08.2013
29 August17.604029.08.2013
30 August17.615830.08.2013
31 August17.615830.08.2013

September 2013

Day Rate Set date
1 September17.615830.08.2013
2 September17.552102.09.2013
3 September17.683403.09.2013
4 September17.556304.09.2013
5 September17.701605.09.2013
6 September17.478406.09.2013
7 September17.478406.09.2013
8 September17.478406.09.2013
9 September17.391709.09.2013
10 September17.295410.09.2013
11 September17.347211.09.2013
12 September17.423212.09.2013
13 September17.417813.09.2013
14 September17.417813.09.2013
15 September17.417813.09.2013
16 September17.220516.09.2013
17 September17.269317.09.2013
18 September17.274218.09.2013
19 September17.085719.09.2013
20 September17.273620.09.2013
21 September17.273620.09.2013
22 September17.273620.09.2013
23 September17.338223.09.2013
24 September17.356624.09.2013
25 September17.529225.09.2013
26 September17.534726.09.2013
27 September17.812827.09.2013
28 September17.812827.09.2013
29 September17.812827.09.2013
30 September17.846230.09.2013

October 2013

Day Rate Set date
1 October17.805701.10.2013
2 October17.830302.10.2013
3 October17.909803.10.2013
4 October17.815004.10.2013
5 October17.815004.10.2013
6 October17.815004.10.2013
7 October17.877007.10.2013
8 October17.739408.10.2013
9 October17.812809.10.2013
10 October17.781010.10.2013
11 October17.718611.10.2013
12 October17.718611.10.2013
13 October17.718611.10.2013
14 October17.677314.10.2013
15 October17.542615.10.2013
16 October17.581216.10.2013
17 October17.532417.10.2013
18 October17.497718.10.2013
19 October17.497718.10.2013
20 October17.497718.10.2013
21 October17.584321.10.2013
22 October17.771822.10.2013
23 October17.788623.10.2013
24 October17.974124.10.2013
25 October17.871925.10.2013
26 October17.871925.10.2013
27 October17.871925.10.2013
28 October17.763128.10.2013
29 October17.784129.10.2013
30 October17.717830.10.2013
31 October17.673331.10.2013

November 2013

Day Rate Set date
1 November17.670301.11.2013
2 November17.670301.11.2013
3 November17.670301.11.2013
4 November17.577004.11.2013
5 November17.632605.11.2013
6 November17.710606.11.2013
7 November17.544907.11.2013
8 November17.716808.11.2013
9 November17.716808.11.2013
10 November17.716808.11.2013
11 November17.646611.11.2013
12 November17.746412.11.2013
13 November17.669613.11.2013
14 November17.555514.11.2013
15 November17.464715.11.2013
16 November17.464715.11.2013
17 November17.464715.11.2013
18 November17.435618.11.2013
19 November17.436519.11.2013
20 November17.531020.11.2013
21 November17.665521.11.2013
22 November17.616722.11.2013
23 November17.616722.11.2013
24 November17.616722.11.2013
25 November17.559825.11.2013
26 November17.721226.11.2013
27 November17.820327.11.2013
28 November17.818428.11.2013
29 November17.774329.11.2013
30 November17.774329.11.2013

December 2013

Day Rate Set date
1 December17.774329.11.2013
2 December17.787702.12.2013
3 December17.979603.12.2013
4 December17.851104.12.2013
5 December17.708605.12.2013
6 December17.834806.12.2013
7 December17.834806.12.2013
8 December17.834806.12.2013
9 December17.609409.12.2013
10 December17.674910.12.2013
11 December17.743911.12.2013
12 December17.877212.12.2013
13 December17.778213.12.2013
14 December17.778213.12.2013
15 December17.778213.12.2013
16 December17.801316.12.2013
17 December17.786417.12.2013
18 December17.821118.12.2013
19 December17.731219.12.2013
20 December17.830020.12.2013
21 December17.830020.12.2013
22 December17.830020.12.2013
23 December17.768123.12.2013
24 December17.766324.12.2013
27 December18.123627.12.2013
28 December18.123627.12.2013
29 December18.123627.12.2013
30 December18.009630.12.2013
31 December18.073131.12.2013
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.