Day | Rate | Set date |
---|---|---|
1 September | 16.7770 | 31.08.2012 |
2 September | 16.7770 | 31.08.2012 |
3 September | 16.6224 | 03.09.2012 |
4 September | 16.5518 | 04.09.2012 |
5 September | 16.5615 | 05.09.2012 |
6 September | 16.5162 | 06.09.2012 |
7 September | 16.5019 | 07.09.2012 |
8 September | 16.5019 | 07.09.2012 |
9 September | 16.5019 | 07.09.2012 |
10 September | 16.6018 | 10.09.2012 |
11 September | 16.6711 | 11.09.2012 |
12 September | 16.7652 | 12.09.2012 |
13 September | 16.8038 | 13.09.2012 |
14 September | 16.7204 | 14.09.2012 |
15 September | 16.7204 | 14.09.2012 |
16 September | 16.7204 | 14.09.2012 |
17 September | 16.7236 | 17.09.2012 |
18 September | 16.7283 | 18.09.2012 |
19 September | 16.6816 | 19.09.2012 |
20 September | 16.7056 | 20.09.2012 |
21 September | 16.6641 | 21.09.2012 |
22 September | 16.6641 | 21.09.2012 |
23 September | 16.6641 | 21.09.2012 |
24 September | 16.6727 | 24.09.2012 |
25 September | 16.6079 | 25.09.2012 |
26 September | 16.5957 | 26.09.2012 |
27 September | 16.5225 | 27.09.2012 |
28 September | 16.6086 | 28.09.2012 |
29 September | 16.6086 | 28.09.2012 |
30 September | 16.6086 | 28.09.2012 |