Euro / Mexican peso (EUR/MXN)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January18.051230.12.2011
2 January18.021002.01.2012
3 January17.961303.01.2012
4 January17.792104.01.2012
5 January17.604005.01.2012
6 January17.545706.01.2012
7 January17.545706.01.2012
8 January17.545706.01.2012
9 January17.491509.01.2012
10 January17.380510.01.2012
11 January17.372811.01.2012
12 January17.298512.01.2012
13 January17.298313.01.2012
14 January17.298313.01.2012
15 January17.298313.01.2012
16 January17.163316.01.2012
17 January17.228117.01.2012
18 January17.151718.01.2012
19 January17.132119.01.2012
20 January17.124820.01.2012
21 January17.124820.01.2012
22 January17.124820.01.2012
23 January17.062723.01.2012
24 January17.196524.01.2012
25 January17.029725.01.2012
26 January16.988326.01.2012
27 January17.000427.01.2012
28 January17.000427.01.2012
29 January17.000427.01.2012
30 January17.042330.01.2012
31 January17.023431.01.2012

February 2012

Day Rate Set date
1 February17.066801.02.2012
2 February16.907002.02.2012
3 February16.890903.02.2012
4 February16.890903.02.2012
5 February16.890903.02.2012
6 February16.590706.02.2012
7 February16.660107.02.2012
8 February16.823208.02.2012
9 February16.876509.02.2012
10 February16.894310.02.2012
11 February16.894310.02.2012
12 February16.894310.02.2012
13 February16.840413.02.2012
14 February16.776614.02.2012
15 February16.689715.02.2012
16 February16.815116.02.2012
17 February16.831717.02.2012
18 February16.831717.02.2012
19 February16.831717.02.2012
20 February16.830620.02.2012
21 February16.828621.02.2012
22 February16.960522.02.2012
23 February16.986923.02.2012
24 February17.192624.02.2012
25 February17.192624.02.2012
26 February17.192624.02.2012
27 February17.308927.02.2012
28 February17.268228.02.2012
29 February17.194929.02.2012

March 2012

Day Rate Set date
1 March17.063301.03.2012
2 March16.867802.03.2012
3 March16.867802.03.2012
4 March16.867802.03.2012
5 March16.912605.03.2012
6 March16.977906.03.2012
7 March17.030807.03.2012
8 March16.951108.03.2012
9 March16.746009.03.2012
10 March16.746009.03.2012
11 March16.746009.03.2012
12 March16.648012.03.2012
13 March16.556313.03.2012
14 March16.454914.03.2012
15 March16.545615.03.2012
16 March16.570016.03.2012
17 March16.570016.03.2012
18 March16.570016.03.2012
19 March16.682519.03.2012
20 March16.768120.03.2012
21 March16.744221.03.2012
22 March16.864222.03.2012
23 March17.018623.03.2012
24 March17.018623.03.2012
25 March17.018623.03.2012
26 March16.854526.03.2012
27 March16.878227.03.2012
28 March16.971528.03.2012
29 March16.997529.03.2012
30 March17.022230.03.2012
31 March17.022230.03.2012

April 2012

Day Rate Set date
1 April17.022230.03.2012
2 April17.024302.04.2012
3 April16.959303.04.2012
4 April16.873004.04.2012
5 April16.824405.04.2012
7 April16.824405.04.2012
8 April16.824405.04.2012
10 April17.068010.04.2012
11 April17.254911.04.2012
12 April17.212412.04.2012
13 April17.191313.04.2012
14 April17.191313.04.2012
15 April17.191313.04.2012
16 April17.242916.04.2012
17 April17.277917.04.2012
18 April17.176718.04.2012
19 April17.275019.04.2012
20 April17.347520.04.2012
21 April17.347520.04.2012
22 April17.347520.04.2012
23 April17.313923.04.2012
24 April17.285024.04.2012
25 April17.346125.04.2012
26 April17.384326.04.2012
27 April17.396127.04.2012
28 April17.396127.04.2012
29 April17.396127.04.2012
30 April17.156330.04.2012

May 2012

Day Rate Set date
2 May16.984902.05.2012
3 May17.007303.05.2012
4 May17.067004.05.2012
5 May17.067004.05.2012
6 May17.067004.05.2012
7 May17.184007.05.2012
8 May17.187708.05.2012
9 May17.497809.05.2012
10 May17.400110.05.2012
11 May17.501511.05.2012
12 May17.501511.05.2012
13 May17.501511.05.2012
14 May17.558014.05.2012
15 May17.563515.05.2012
16 May17.584816.05.2012
17 May17.531617.05.2012
18 May17.489118.05.2012
19 May17.489118.05.2012
20 May17.489118.05.2012
21 May17.589621.05.2012
22 May17.465922.05.2012
23 May17.685923.05.2012
24 May17.542124.05.2012
25 May17.565725.05.2012
26 May17.565725.05.2012
27 May17.565725.05.2012
28 May17.517028.05.2012
29 May17.444529.05.2012
30 May17.386830.05.2012
31 May17.566431.05.2012

June 2012

Day Rate Set date
1 June17.811801.06.2012
2 June17.811801.06.2012
3 June17.811801.06.2012
4 June17.701604.06.2012
5 June17.675305.06.2012
6 June17.710006.06.2012
7 June17.553707.06.2012
8 June17.620308.06.2012
9 June17.620308.06.2012
10 June17.620308.06.2012
11 June17.473811.06.2012
12 June17.571212.06.2012
13 June17.510213.06.2012
14 June17.627914.06.2012
15 June17.533615.06.2012
16 June17.533615.06.2012
17 June17.533615.06.2012
18 June17.566018.06.2012
19 June17.346119.06.2012
20 June17.391620.06.2012
21 June17.337421.06.2012
22 June17.391622.06.2012
23 June17.391622.06.2012
24 June17.391622.06.2012
25 June17.383325.06.2012
26 June17.380926.06.2012
27 June17.128227.06.2012
28 June16.920828.06.2012
29 June16.875529.06.2012
30 June16.875529.06.2012

July 2012

Day Rate Set date
1 July16.875529.06.2012
2 July16.786502.07.2012
3 July16.812003.07.2012
4 July16.792704.07.2012
5 July16.562605.07.2012
6 July16.640306.07.2012
7 July16.640306.07.2012
8 July16.640306.07.2012
9 July16.546409.07.2012
10 July16.353810.07.2012
11 July16.333011.07.2012
12 July16.348712.07.2012
13 July16.365913.07.2012
14 July16.365913.07.2012
15 July16.365913.07.2012
16 July16.237916.07.2012
17 July16.186417.07.2012
18 July16.144518.07.2012
19 July16.127119.07.2012
20 July16.232720.07.2012
21 July16.232720.07.2012
22 July16.232720.07.2012
23 July16.371523.07.2012
24 July16.500824.07.2012
25 July16.545625.07.2012
26 July16.521726.07.2012
27 July16.481427.07.2012
28 July16.481427.07.2012
29 July16.481427.07.2012
30 July16.202130.07.2012
31 July16.285631.07.2012

August 2012

Day Rate Set date
1 August16.351401.08.2012
2 August16.455102.08.2012
3 August16.260303.08.2012
4 August16.260303.08.2012
5 August16.260303.08.2012
6 August16.210906.08.2012
7 August16.339007.08.2012
8 August16.372208.08.2012
9 August16.194909.08.2012
10 August16.136810.08.2012
11 August16.136810.08.2012
12 August16.136810.08.2012
13 August16.163013.08.2012
14 August16.171414.08.2012
15 August16.182215.08.2012
16 August16.135816.08.2012
17 August16.328117.08.2012
18 August16.328117.08.2012
19 August16.328117.08.2012
20 August16.141320.08.2012
21 August16.214321.08.2012
22 August16.422022.08.2012
23 August16.461023.08.2012
24 August16.536824.08.2012
25 August16.536824.08.2012
26 August16.536824.08.2012
27 August16.510927.08.2012
28 August16.518428.08.2012
29 August16.626929.08.2012
30 August16.769830.08.2012
31 August16.777031.08.2012

September 2012

Day Rate Set date
1 September16.777031.08.2012
2 September16.777031.08.2012
3 September16.622403.09.2012
4 September16.551804.09.2012
5 September16.561505.09.2012
6 September16.516206.09.2012
7 September16.501907.09.2012
8 September16.501907.09.2012
9 September16.501907.09.2012
10 September16.601810.09.2012
11 September16.671111.09.2012
12 September16.765212.09.2012
13 September16.803813.09.2012
14 September16.720414.09.2012
15 September16.720414.09.2012
16 September16.720414.09.2012
17 September16.723617.09.2012
18 September16.728318.09.2012
19 September16.681619.09.2012
20 September16.705620.09.2012
21 September16.664121.09.2012
22 September16.664121.09.2012
23 September16.664121.09.2012
24 September16.672724.09.2012
25 September16.607925.09.2012
26 September16.595726.09.2012
27 September16.522527.09.2012
28 September16.608628.09.2012
29 September16.608628.09.2012
30 September16.608628.09.2012

October 2012

Day Rate Set date
1 October16.582401.10.2012
2 October16.581302.10.2012
3 October16.595203.10.2012
4 October16.564304.10.2012
5 October16.584405.10.2012
6 October16.584405.10.2012
7 October16.584405.10.2012
8 October16.635708.10.2012
9 October16.566109.10.2012
10 October16.562410.10.2012
11 October16.690411.10.2012
12 October16.694912.10.2012
13 October16.694912.10.2012
14 October16.694912.10.2012
15 October16.628815.10.2012
16 October16.684816.10.2012
17 October16.823117.10.2012
18 October16.789118.10.2012
19 October16.787119.10.2012
20 October16.787119.10.2012
21 October16.787119.10.2012
22 October16.825122.10.2012
23 October16.847123.10.2012
24 October16.782524.10.2012
25 October16.807725.10.2012
26 October16.830426.10.2012
27 October16.830426.10.2012
28 October16.830426.10.2012
29 October16.829029.10.2012
30 October16.915230.10.2012
31 October16.968531.10.2012

November 2012

Day Rate Set date
1 November16.940201.11.2012
2 November16.664502.11.2012
3 November16.664502.11.2012
4 November16.664502.11.2012
5 November16.679605.11.2012
6 November16.656806.11.2012
7 November16.599107.11.2012
8 November16.654808.11.2012
9 November16.798209.11.2012
10 November16.798209.11.2012
11 November16.798209.11.2012
12 November16.797512.11.2012
13 November16.806213.11.2012
14 November16.807914.11.2012
15 November16.917015.11.2012
16 November16.833916.11.2012
17 November16.833916.11.2012
18 November16.833916.11.2012
19 November16.712519.11.2012
20 November16.754220.11.2012
21 November16.677721.11.2012
22 November16.752322.11.2012
23 November16.793323.11.2012
24 November16.793323.11.2012
25 November16.793323.11.2012
26 November16.825526.11.2012
27 November16.813727.11.2012
28 November16.855228.11.2012
29 November16.811629.11.2012
30 November16.764830.11.2012

December 2012

Day Rate Set date
1 December16.764830.11.2012
2 December16.764830.11.2012
3 December16.836203.12.2012
4 December16.980204.12.2012
5 December16.909805.12.2012
6 December16.868406.12.2012
7 December16.614507.12.2012
8 December16.614507.12.2012
9 December16.614507.12.2012
10 December16.567310.12.2012
11 December16.609011.12.2012
12 December16.631912.12.2012
13 December16.663013.12.2012
14 December16.734514.12.2012
15 December16.734514.12.2012
16 December16.734514.12.2012
17 December16.818217.12.2012
18 December16.779518.12.2012
19 December16.899319.12.2012
20 December16.928720.12.2012
21 December17.007221.12.2012
22 December17.007221.12.2012
23 December17.007221.12.2012
24 December17.097724.12.2012
27 December17.193927.12.2012
28 December17.138628.12.2012
29 December17.138628.12.2012
30 December17.138628.12.2012
31 December17.184531.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.