Day | Rate | Set date |
---|---|---|
1 January | 18.0512 | 30.12.2011 |
2 January | 18.0210 | 02.01.2012 |
3 January | 17.9613 | 03.01.2012 |
4 January | 17.7921 | 04.01.2012 |
5 January | 17.6040 | 05.01.2012 |
6 January | 17.5457 | 06.01.2012 |
7 January | 17.5457 | 06.01.2012 |
8 January | 17.5457 | 06.01.2012 |
9 January | 17.4915 | 09.01.2012 |
10 January | 17.3805 | 10.01.2012 |
11 January | 17.3728 | 11.01.2012 |
12 January | 17.2985 | 12.01.2012 |
13 January | 17.2983 | 13.01.2012 |
14 January | 17.2983 | 13.01.2012 |
15 January | 17.2983 | 13.01.2012 |
16 January | 17.1633 | 16.01.2012 |
17 January | 17.2281 | 17.01.2012 |
18 January | 17.1517 | 18.01.2012 |
19 January | 17.1321 | 19.01.2012 |
20 January | 17.1248 | 20.01.2012 |
21 January | 17.1248 | 20.01.2012 |
22 January | 17.1248 | 20.01.2012 |
23 January | 17.0627 | 23.01.2012 |
24 January | 17.1965 | 24.01.2012 |
25 January | 17.0297 | 25.01.2012 |
26 January | 16.9883 | 26.01.2012 |
27 January | 17.0004 | 27.01.2012 |
28 January | 17.0004 | 27.01.2012 |
29 January | 17.0004 | 27.01.2012 |
30 January | 17.0423 | 30.01.2012 |
31 January | 17.0234 | 31.01.2012 |
Day | Rate | Set date |
---|---|---|
1 February | 17.0668 | 01.02.2012 |
2 February | 16.9070 | 02.02.2012 |
3 February | 16.8909 | 03.02.2012 |
4 February | 16.8909 | 03.02.2012 |
5 February | 16.8909 | 03.02.2012 |
6 February | 16.5907 | 06.02.2012 |
7 February | 16.6601 | 07.02.2012 |
8 February | 16.8232 | 08.02.2012 |
9 February | 16.8765 | 09.02.2012 |
10 February | 16.8943 | 10.02.2012 |
11 February | 16.8943 | 10.02.2012 |
12 February | 16.8943 | 10.02.2012 |
13 February | 16.8404 | 13.02.2012 |
14 February | 16.7766 | 14.02.2012 |
15 February | 16.6897 | 15.02.2012 |
16 February | 16.8151 | 16.02.2012 |
17 February | 16.8317 | 17.02.2012 |
18 February | 16.8317 | 17.02.2012 |
19 February | 16.8317 | 17.02.2012 |
20 February | 16.8306 | 20.02.2012 |
21 February | 16.8286 | 21.02.2012 |
22 February | 16.9605 | 22.02.2012 |
23 February | 16.9869 | 23.02.2012 |
24 February | 17.1926 | 24.02.2012 |
25 February | 17.1926 | 24.02.2012 |
26 February | 17.1926 | 24.02.2012 |
27 February | 17.3089 | 27.02.2012 |
28 February | 17.2682 | 28.02.2012 |
29 February | 17.1949 | 29.02.2012 |
Day | Rate | Set date |
---|---|---|
1 March | 17.0633 | 01.03.2012 |
2 March | 16.8678 | 02.03.2012 |
3 March | 16.8678 | 02.03.2012 |
4 March | 16.8678 | 02.03.2012 |
5 March | 16.9126 | 05.03.2012 |
6 March | 16.9779 | 06.03.2012 |
7 March | 17.0308 | 07.03.2012 |
8 March | 16.9511 | 08.03.2012 |
9 March | 16.7460 | 09.03.2012 |
10 March | 16.7460 | 09.03.2012 |
11 March | 16.7460 | 09.03.2012 |
12 March | 16.6480 | 12.03.2012 |
13 March | 16.5563 | 13.03.2012 |
14 March | 16.4549 | 14.03.2012 |
15 March | 16.5456 | 15.03.2012 |
16 March | 16.5700 | 16.03.2012 |
17 March | 16.5700 | 16.03.2012 |
18 March | 16.5700 | 16.03.2012 |
19 March | 16.6825 | 19.03.2012 |
20 March | 16.7681 | 20.03.2012 |
21 March | 16.7442 | 21.03.2012 |
22 March | 16.8642 | 22.03.2012 |
23 March | 17.0186 | 23.03.2012 |
24 March | 17.0186 | 23.03.2012 |
25 March | 17.0186 | 23.03.2012 |
26 March | 16.8545 | 26.03.2012 |
27 March | 16.8782 | 27.03.2012 |
28 March | 16.9715 | 28.03.2012 |
29 March | 16.9975 | 29.03.2012 |
30 March | 17.0222 | 30.03.2012 |
31 March | 17.0222 | 30.03.2012 |
Day | Rate | Set date |
---|---|---|
1 April | 17.0222 | 30.03.2012 |
2 April | 17.0243 | 02.04.2012 |
3 April | 16.9593 | 03.04.2012 |
4 April | 16.8730 | 04.04.2012 |
5 April | 16.8244 | 05.04.2012 |
7 April | 16.8244 | 05.04.2012 |
8 April | 16.8244 | 05.04.2012 |
10 April | 17.0680 | 10.04.2012 |
11 April | 17.2549 | 11.04.2012 |
12 April | 17.2124 | 12.04.2012 |
13 April | 17.1913 | 13.04.2012 |
14 April | 17.1913 | 13.04.2012 |
15 April | 17.1913 | 13.04.2012 |
16 April | 17.2429 | 16.04.2012 |
17 April | 17.2779 | 17.04.2012 |
18 April | 17.1767 | 18.04.2012 |
19 April | 17.2750 | 19.04.2012 |
20 April | 17.3475 | 20.04.2012 |
21 April | 17.3475 | 20.04.2012 |
22 April | 17.3475 | 20.04.2012 |
23 April | 17.3139 | 23.04.2012 |
24 April | 17.2850 | 24.04.2012 |
25 April | 17.3461 | 25.04.2012 |
26 April | 17.3843 | 26.04.2012 |
27 April | 17.3961 | 27.04.2012 |
28 April | 17.3961 | 27.04.2012 |
29 April | 17.3961 | 27.04.2012 |
30 April | 17.1563 | 30.04.2012 |
Day | Rate | Set date |
---|---|---|
2 May | 16.9849 | 02.05.2012 |
3 May | 17.0073 | 03.05.2012 |
4 May | 17.0670 | 04.05.2012 |
5 May | 17.0670 | 04.05.2012 |
6 May | 17.0670 | 04.05.2012 |
7 May | 17.1840 | 07.05.2012 |
8 May | 17.1877 | 08.05.2012 |
9 May | 17.4978 | 09.05.2012 |
10 May | 17.4001 | 10.05.2012 |
11 May | 17.5015 | 11.05.2012 |
12 May | 17.5015 | 11.05.2012 |
13 May | 17.5015 | 11.05.2012 |
14 May | 17.5580 | 14.05.2012 |
15 May | 17.5635 | 15.05.2012 |
16 May | 17.5848 | 16.05.2012 |
17 May | 17.5316 | 17.05.2012 |
18 May | 17.4891 | 18.05.2012 |
19 May | 17.4891 | 18.05.2012 |
20 May | 17.4891 | 18.05.2012 |
21 May | 17.5896 | 21.05.2012 |
22 May | 17.4659 | 22.05.2012 |
23 May | 17.6859 | 23.05.2012 |
24 May | 17.5421 | 24.05.2012 |
25 May | 17.5657 | 25.05.2012 |
26 May | 17.5657 | 25.05.2012 |
27 May | 17.5657 | 25.05.2012 |
28 May | 17.5170 | 28.05.2012 |
29 May | 17.4445 | 29.05.2012 |
30 May | 17.3868 | 30.05.2012 |
31 May | 17.5664 | 31.05.2012 |
Day | Rate | Set date |
---|---|---|
1 June | 17.8118 | 01.06.2012 |
2 June | 17.8118 | 01.06.2012 |
3 June | 17.8118 | 01.06.2012 |
4 June | 17.7016 | 04.06.2012 |
5 June | 17.6753 | 05.06.2012 |
6 June | 17.7100 | 06.06.2012 |
7 June | 17.5537 | 07.06.2012 |
8 June | 17.6203 | 08.06.2012 |
9 June | 17.6203 | 08.06.2012 |
10 June | 17.6203 | 08.06.2012 |
11 June | 17.4738 | 11.06.2012 |
12 June | 17.5712 | 12.06.2012 |
13 June | 17.5102 | 13.06.2012 |
14 June | 17.6279 | 14.06.2012 |
15 June | 17.5336 | 15.06.2012 |
16 June | 17.5336 | 15.06.2012 |
17 June | 17.5336 | 15.06.2012 |
18 June | 17.5660 | 18.06.2012 |
19 June | 17.3461 | 19.06.2012 |
20 June | 17.3916 | 20.06.2012 |
21 June | 17.3374 | 21.06.2012 |
22 June | 17.3916 | 22.06.2012 |
23 June | 17.3916 | 22.06.2012 |
24 June | 17.3916 | 22.06.2012 |
25 June | 17.3833 | 25.06.2012 |
26 June | 17.3809 | 26.06.2012 |
27 June | 17.1282 | 27.06.2012 |
28 June | 16.9208 | 28.06.2012 |
29 June | 16.8755 | 29.06.2012 |
30 June | 16.8755 | 29.06.2012 |
Day | Rate | Set date |
---|---|---|
1 July | 16.8755 | 29.06.2012 |
2 July | 16.7865 | 02.07.2012 |
3 July | 16.8120 | 03.07.2012 |
4 July | 16.7927 | 04.07.2012 |
5 July | 16.5626 | 05.07.2012 |
6 July | 16.6403 | 06.07.2012 |
7 July | 16.6403 | 06.07.2012 |
8 July | 16.6403 | 06.07.2012 |
9 July | 16.5464 | 09.07.2012 |
10 July | 16.3538 | 10.07.2012 |
11 July | 16.3330 | 11.07.2012 |
12 July | 16.3487 | 12.07.2012 |
13 July | 16.3659 | 13.07.2012 |
14 July | 16.3659 | 13.07.2012 |
15 July | 16.3659 | 13.07.2012 |
16 July | 16.2379 | 16.07.2012 |
17 July | 16.1864 | 17.07.2012 |
18 July | 16.1445 | 18.07.2012 |
19 July | 16.1271 | 19.07.2012 |
20 July | 16.2327 | 20.07.2012 |
21 July | 16.2327 | 20.07.2012 |
22 July | 16.2327 | 20.07.2012 |
23 July | 16.3715 | 23.07.2012 |
24 July | 16.5008 | 24.07.2012 |
25 July | 16.5456 | 25.07.2012 |
26 July | 16.5217 | 26.07.2012 |
27 July | 16.4814 | 27.07.2012 |
28 July | 16.4814 | 27.07.2012 |
29 July | 16.4814 | 27.07.2012 |
30 July | 16.2021 | 30.07.2012 |
31 July | 16.2856 | 31.07.2012 |
Day | Rate | Set date |
---|---|---|
1 August | 16.3514 | 01.08.2012 |
2 August | 16.4551 | 02.08.2012 |
3 August | 16.2603 | 03.08.2012 |
4 August | 16.2603 | 03.08.2012 |
5 August | 16.2603 | 03.08.2012 |
6 August | 16.2109 | 06.08.2012 |
7 August | 16.3390 | 07.08.2012 |
8 August | 16.3722 | 08.08.2012 |
9 August | 16.1949 | 09.08.2012 |
10 August | 16.1368 | 10.08.2012 |
11 August | 16.1368 | 10.08.2012 |
12 August | 16.1368 | 10.08.2012 |
13 August | 16.1630 | 13.08.2012 |
14 August | 16.1714 | 14.08.2012 |
15 August | 16.1822 | 15.08.2012 |
16 August | 16.1358 | 16.08.2012 |
17 August | 16.3281 | 17.08.2012 |
18 August | 16.3281 | 17.08.2012 |
19 August | 16.3281 | 17.08.2012 |
20 August | 16.1413 | 20.08.2012 |
21 August | 16.2143 | 21.08.2012 |
22 August | 16.4220 | 22.08.2012 |
23 August | 16.4610 | 23.08.2012 |
24 August | 16.5368 | 24.08.2012 |
25 August | 16.5368 | 24.08.2012 |
26 August | 16.5368 | 24.08.2012 |
27 August | 16.5109 | 27.08.2012 |
28 August | 16.5184 | 28.08.2012 |
29 August | 16.6269 | 29.08.2012 |
30 August | 16.7698 | 30.08.2012 |
31 August | 16.7770 | 31.08.2012 |
Day | Rate | Set date |
---|---|---|
1 September | 16.7770 | 31.08.2012 |
2 September | 16.7770 | 31.08.2012 |
3 September | 16.6224 | 03.09.2012 |
4 September | 16.5518 | 04.09.2012 |
5 September | 16.5615 | 05.09.2012 |
6 September | 16.5162 | 06.09.2012 |
7 September | 16.5019 | 07.09.2012 |
8 September | 16.5019 | 07.09.2012 |
9 September | 16.5019 | 07.09.2012 |
10 September | 16.6018 | 10.09.2012 |
11 September | 16.6711 | 11.09.2012 |
12 September | 16.7652 | 12.09.2012 |
13 September | 16.8038 | 13.09.2012 |
14 September | 16.7204 | 14.09.2012 |
15 September | 16.7204 | 14.09.2012 |
16 September | 16.7204 | 14.09.2012 |
17 September | 16.7236 | 17.09.2012 |
18 September | 16.7283 | 18.09.2012 |
19 September | 16.6816 | 19.09.2012 |
20 September | 16.7056 | 20.09.2012 |
21 September | 16.6641 | 21.09.2012 |
22 September | 16.6641 | 21.09.2012 |
23 September | 16.6641 | 21.09.2012 |
24 September | 16.6727 | 24.09.2012 |
25 September | 16.6079 | 25.09.2012 |
26 September | 16.5957 | 26.09.2012 |
27 September | 16.5225 | 27.09.2012 |
28 September | 16.6086 | 28.09.2012 |
29 September | 16.6086 | 28.09.2012 |
30 September | 16.6086 | 28.09.2012 |
Day | Rate | Set date |
---|---|---|
1 October | 16.5824 | 01.10.2012 |
2 October | 16.5813 | 02.10.2012 |
3 October | 16.5952 | 03.10.2012 |
4 October | 16.5643 | 04.10.2012 |
5 October | 16.5844 | 05.10.2012 |
6 October | 16.5844 | 05.10.2012 |
7 October | 16.5844 | 05.10.2012 |
8 October | 16.6357 | 08.10.2012 |
9 October | 16.5661 | 09.10.2012 |
10 October | 16.5624 | 10.10.2012 |
11 October | 16.6904 | 11.10.2012 |
12 October | 16.6949 | 12.10.2012 |
13 October | 16.6949 | 12.10.2012 |
14 October | 16.6949 | 12.10.2012 |
15 October | 16.6288 | 15.10.2012 |
16 October | 16.6848 | 16.10.2012 |
17 October | 16.8231 | 17.10.2012 |
18 October | 16.7891 | 18.10.2012 |
19 October | 16.7871 | 19.10.2012 |
20 October | 16.7871 | 19.10.2012 |
21 October | 16.7871 | 19.10.2012 |
22 October | 16.8251 | 22.10.2012 |
23 October | 16.8471 | 23.10.2012 |
24 October | 16.7825 | 24.10.2012 |
25 October | 16.8077 | 25.10.2012 |
26 October | 16.8304 | 26.10.2012 |
27 October | 16.8304 | 26.10.2012 |
28 October | 16.8304 | 26.10.2012 |
29 October | 16.8290 | 29.10.2012 |
30 October | 16.9152 | 30.10.2012 |
31 October | 16.9685 | 31.10.2012 |
Day | Rate | Set date |
---|---|---|
1 November | 16.9402 | 01.11.2012 |
2 November | 16.6645 | 02.11.2012 |
3 November | 16.6645 | 02.11.2012 |
4 November | 16.6645 | 02.11.2012 |
5 November | 16.6796 | 05.11.2012 |
6 November | 16.6568 | 06.11.2012 |
7 November | 16.5991 | 07.11.2012 |
8 November | 16.6548 | 08.11.2012 |
9 November | 16.7982 | 09.11.2012 |
10 November | 16.7982 | 09.11.2012 |
11 November | 16.7982 | 09.11.2012 |
12 November | 16.7975 | 12.11.2012 |
13 November | 16.8062 | 13.11.2012 |
14 November | 16.8079 | 14.11.2012 |
15 November | 16.9170 | 15.11.2012 |
16 November | 16.8339 | 16.11.2012 |
17 November | 16.8339 | 16.11.2012 |
18 November | 16.8339 | 16.11.2012 |
19 November | 16.7125 | 19.11.2012 |
20 November | 16.7542 | 20.11.2012 |
21 November | 16.6777 | 21.11.2012 |
22 November | 16.7523 | 22.11.2012 |
23 November | 16.7933 | 23.11.2012 |
24 November | 16.7933 | 23.11.2012 |
25 November | 16.7933 | 23.11.2012 |
26 November | 16.8255 | 26.11.2012 |
27 November | 16.8137 | 27.11.2012 |
28 November | 16.8552 | 28.11.2012 |
29 November | 16.8116 | 29.11.2012 |
30 November | 16.7648 | 30.11.2012 |
Day | Rate | Set date |
---|---|---|
1 December | 16.7648 | 30.11.2012 |
2 December | 16.7648 | 30.11.2012 |
3 December | 16.8362 | 03.12.2012 |
4 December | 16.9802 | 04.12.2012 |
5 December | 16.9098 | 05.12.2012 |
6 December | 16.8684 | 06.12.2012 |
7 December | 16.6145 | 07.12.2012 |
8 December | 16.6145 | 07.12.2012 |
9 December | 16.6145 | 07.12.2012 |
10 December | 16.5673 | 10.12.2012 |
11 December | 16.6090 | 11.12.2012 |
12 December | 16.6319 | 12.12.2012 |
13 December | 16.6630 | 13.12.2012 |
14 December | 16.7345 | 14.12.2012 |
15 December | 16.7345 | 14.12.2012 |
16 December | 16.7345 | 14.12.2012 |
17 December | 16.8182 | 17.12.2012 |
18 December | 16.7795 | 18.12.2012 |
19 December | 16.8993 | 19.12.2012 |
20 December | 16.9287 | 20.12.2012 |
21 December | 17.0072 | 21.12.2012 |
22 December | 17.0072 | 21.12.2012 |
23 December | 17.0072 | 21.12.2012 |
24 December | 17.0977 | 24.12.2012 |
27 December | 17.1939 | 27.12.2012 |
28 December | 17.1386 | 28.12.2012 |
29 December | 17.1386 | 28.12.2012 |
30 December | 17.1386 | 28.12.2012 |
31 December | 17.1845 | 31.12.2012 |