Day | Rate | Set date |
---|---|---|
1 March | 17.0633 | 01.03.2012 |
2 March | 16.8678 | 02.03.2012 |
3 March | 16.8678 | 02.03.2012 |
4 March | 16.8678 | 02.03.2012 |
5 March | 16.9126 | 05.03.2012 |
6 March | 16.9779 | 06.03.2012 |
7 March | 17.0308 | 07.03.2012 |
8 March | 16.9511 | 08.03.2012 |
9 March | 16.7460 | 09.03.2012 |
10 March | 16.7460 | 09.03.2012 |
11 March | 16.7460 | 09.03.2012 |
12 March | 16.6480 | 12.03.2012 |
13 March | 16.5563 | 13.03.2012 |
14 March | 16.4549 | 14.03.2012 |
15 March | 16.5456 | 15.03.2012 |
16 March | 16.5700 | 16.03.2012 |
17 March | 16.5700 | 16.03.2012 |
18 March | 16.5700 | 16.03.2012 |
19 March | 16.6825 | 19.03.2012 |
20 March | 16.7681 | 20.03.2012 |
21 March | 16.7442 | 21.03.2012 |
22 March | 16.8642 | 22.03.2012 |
23 March | 17.0186 | 23.03.2012 |
24 March | 17.0186 | 23.03.2012 |
25 March | 17.0186 | 23.03.2012 |
26 March | 16.8545 | 26.03.2012 |
27 March | 16.8782 | 27.03.2012 |
28 March | 16.9715 | 28.03.2012 |
29 March | 16.9975 | 29.03.2012 |
30 March | 17.0222 | 30.03.2012 |
31 March | 17.0222 | 30.03.2012 |