Day | Rate | Set date |
---|---|---|
1 April | 17.0222 | 30.03.2012 |
2 April | 17.0243 | 02.04.2012 |
3 April | 16.9593 | 03.04.2012 |
4 April | 16.8730 | 04.04.2012 |
5 April | 16.8244 | 05.04.2012 |
7 April | 16.8244 | 05.04.2012 |
8 April | 16.8244 | 05.04.2012 |
10 April | 17.0680 | 10.04.2012 |
11 April | 17.2549 | 11.04.2012 |
12 April | 17.2124 | 12.04.2012 |
13 April | 17.1913 | 13.04.2012 |
14 April | 17.1913 | 13.04.2012 |
15 April | 17.1913 | 13.04.2012 |
16 April | 17.2429 | 16.04.2012 |
17 April | 17.2779 | 17.04.2012 |
18 April | 17.1767 | 18.04.2012 |
19 April | 17.2750 | 19.04.2012 |
20 April | 17.3475 | 20.04.2012 |
21 April | 17.3475 | 20.04.2012 |
22 April | 17.3475 | 20.04.2012 |
23 April | 17.3139 | 23.04.2012 |
24 April | 17.2850 | 24.04.2012 |
25 April | 17.3461 | 25.04.2012 |
26 April | 17.3843 | 26.04.2012 |
27 April | 17.3961 | 27.04.2012 |
28 April | 17.3961 | 27.04.2012 |
29 April | 17.3961 | 27.04.2012 |
30 April | 17.1563 | 30.04.2012 |