Euro / South Korean won (EUR/KRW)
November 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 November1 404.630001.11.2022
2 November1 402.010002.11.2022
3 November1 391.750003.11.2022
4 November1 397.700004.11.2022
5 November1 397.700004.11.2022
6 November1 397.700004.11.2022
7 November1 391.250007.11.2022
8 November1 377.940008.11.2022
9 November1 369.730009.11.2022
10 November1 373.960010.11.2022
11 November1 359.200011.11.2022
12 November1 359.200011.11.2022
13 November1 359.200011.11.2022
14 November1 369.320014.11.2022
15 November1 365.610015.11.2022
16 November1 378.100016.11.2022
17 November1 394.060017.11.2022
18 November1 389.020018.11.2022
19 November1 389.020018.11.2022
20 November1 389.020018.11.2022
21 November1 395.000021.11.2022
22 November1 392.680022.11.2022
23 November1 397.420023.11.2022
24 November1 382.280024.11.2022
25 November1 383.200025.11.2022
26 November1 383.200025.11.2022
27 November1 383.200025.11.2022
28 November1 396.560028.11.2022
29 November1 375.700029.11.2022
30 November1 365.140030.11.2022

Exchange rate chart
november 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.