Euro / South Korean won (EUR/KRW)
February 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 February1 353.610001.02.2022
2 February1 359.230002.02.2022
3 February1 358.420003.02.2022
4 February1 374.040004.02.2022
5 February1 374.040004.02.2022
6 February1 374.040004.02.2022
7 February1 371.760007.02.2022
8 February1 367.880008.02.2022
9 February1 365.720009.02.2022
10 February1 367.520010.02.2022
11 February1 363.680011.02.2022
12 February1 363.680011.02.2022
13 February1 363.680011.02.2022
14 February1 354.500014.02.2022
15 February1 357.500015.02.2022
16 February1 361.310016.02.2022
17 February1 360.700017.02.2022
18 February1 356.450018.02.2022
19 February1 356.450018.02.2022
20 February1 356.450018.02.2022
21 February1 353.020021.02.2022
22 February1 353.340022.02.2022
23 February1 350.230023.02.2022
24 February1 347.700024.02.2022
25 February1 346.440025.02.2022
26 February1 346.440025.02.2022
27 February1 346.440025.02.2022
28 February1 347.620028.02.2022

Exchange rate chart
february 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.