Euro / South Korean won (EUR/KRW)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January1 346.380031.12.2021
2 January1 346.380031.12.2021
3 January1 354.400003.01.2022
4 January1 352.910004.01.2022
5 January1 354.610005.01.2022
6 January1 362.060006.01.2022
7 January1 359.960007.01.2022
8 January1 359.960007.01.2022
9 January1 359.960007.01.2022
10 January1 355.680010.01.2022
11 January1 352.850011.01.2022
12 January1 353.270012.01.2022
13 January1 359.240013.01.2022
14 January1 361.270014.01.2022
15 January1 361.270014.01.2022
16 January1 361.270014.01.2022
17 January1 359.890017.01.2022
18 January1 355.330018.01.2022
19 January1 347.100019.01.2022
20 January1 349.160020.01.2022
21 January1 351.890021.01.2022
22 January1 351.890021.01.2022
23 January1 351.890021.01.2022
24 January1 352.410024.01.2022
25 January1 350.710025.01.2022
26 January1 350.030026.01.2022
27 January1 344.500027.01.2022
28 January1 349.470028.01.2022
29 January1 349.470028.01.2022
30 January1 349.470028.01.2022
31 January1 349.080031.01.2022

February 2022

Day Rate Set date
1 February1 353.610001.02.2022
2 February1 359.230002.02.2022
3 February1 358.420003.02.2022
4 February1 374.040004.02.2022
5 February1 374.040004.02.2022
6 February1 374.040004.02.2022
7 February1 371.760007.02.2022
8 February1 367.880008.02.2022
9 February1 365.720009.02.2022
10 February1 367.520010.02.2022
11 February1 363.680011.02.2022
12 February1 363.680011.02.2022
13 February1 363.680011.02.2022
14 February1 354.500014.02.2022
15 February1 357.500015.02.2022
16 February1 361.310016.02.2022
17 February1 360.700017.02.2022
18 February1 356.450018.02.2022
19 February1 356.450018.02.2022
20 February1 356.450018.02.2022
21 February1 353.020021.02.2022
22 February1 353.340022.02.2022
23 February1 350.230023.02.2022
24 February1 347.700024.02.2022
25 February1 346.440025.02.2022
26 February1 346.440025.02.2022
27 February1 346.440025.02.2022
28 February1 347.620028.02.2022

March 2022

Day Rate Set date
1 March1 342.600001.03.2022
2 March1 338.990002.03.2022
3 March1 334.200003.03.2022
4 March1 332.230004.03.2022
5 March1 332.230004.03.2022
6 March1 332.230004.03.2022
7 March1 338.450007.03.2022
8 March1 344.710008.03.2022
9 March1 357.080009.03.2022
10 March1 360.480010.03.2022
11 March1 354.040011.03.2022
12 March1 354.040011.03.2022
13 March1 354.040011.03.2022
14 March1 357.770014.03.2022
15 March1 366.050015.03.2022
16 March1 353.770016.03.2022
17 March1 340.020017.03.2022
18 March1 337.310018.03.2022
19 March1 337.310018.03.2022
20 March1 337.310018.03.2022
21 March1 342.620021.03.2022
22 March1 343.810022.03.2022
23 March1 337.760023.03.2022
24 March1 342.530024.03.2022
25 March1 343.320025.03.2022
26 March1 343.320025.03.2022
27 March1 343.320025.03.2022
28 March1 342.490028.03.2022
29 March1 345.620029.03.2022
30 March1 346.970030.03.2022
31 March1 347.370031.03.2022

April 2022

Day Rate Set date
1 April1 345.610001.04.2022
2 April1 345.610001.04.2022
3 April1 345.610001.04.2022
4 April1 338.410004.04.2022
5 April1 330.810005.04.2022
6 April1 330.440006.04.2022
7 April1 330.920007.04.2022
8 April1 333.120008.04.2022
9 April1 333.120008.04.2022
10 April1 333.120008.04.2022
11 April1 345.230011.04.2022
12 April1 335.490012.04.2022
13 April1 328.470013.04.2022
14 April1 334.710014.04.2022
15 April1 334.710014.04.2022
16 April1 334.710014.04.2022
17 April1 334.710014.04.2022
18 April1 334.710014.04.2022
19 April1 339.460019.04.2022
20 April1 337.890020.04.2022
21 April1 348.330021.04.2022
22 April1 344.040022.04.2022
23 April1 344.040022.04.2022
24 April1 344.040022.04.2022
25 April1 344.490025.04.2022
26 April1 340.020026.04.2022
27 April1 341.980027.04.2022
28 April1 337.820028.04.2022
29 April1 326.710029.04.2022
30 April1 326.710029.04.2022

May 2022

Day Rate Set date
1 May1 326.710029.04.2022
2 May1 333.710002.05.2022
3 May1 335.640003.05.2022
4 May1 331.450004.05.2022
5 May1 330.890005.05.2022
6 May1 343.900006.05.2022
7 May1 343.900006.05.2022
8 May1 343.900006.05.2022
9 May1 343.900006.05.2022
10 May1 346.560010.05.2022
11 May1 343.990011.05.2022
12 May1 341.980012.05.2022
13 May1 330.830013.05.2022
14 May1 330.830013.05.2022
15 May1 330.830013.05.2022
16 May1 337.900016.05.2022
17 May1 333.660017.05.2022
18 May1 332.760018.05.2022
19 May1 343.210019.05.2022
20 May1 340.580020.05.2022
21 May1 340.580020.05.2022
22 May1 340.580020.05.2022
23 May1 344.190023.05.2022
24 May1 353.650024.05.2022
25 May1 354.610025.05.2022
26 May1 352.690026.05.2022
27 May1 343.630027.05.2022
28 May1 343.630027.05.2022
29 May1 343.630027.05.2022
30 May1 331.660030.05.2022
31 May1 329.320031.05.2022

June 2022

Day Rate Set date
1 June1 331.440001.06.2022
2 June1 334.060002.06.2022
3 June1 337.400003.06.2022
4 June1 337.400003.06.2022
5 June1 337.400003.06.2022
6 June1 337.400003.06.2022
7 June1 340.750007.06.2022
8 June1 349.340008.06.2022
9 June1 348.990009.06.2022
10 June1 344.250010.06.2022
11 June1 344.250010.06.2022
12 June1 344.250010.06.2022
13 June1 349.930013.06.2022
14 June1 346.720014.06.2022
15 June1 346.860015.06.2022
16 June1 346.880016.06.2022
17 June1 356.270017.06.2022
18 June1 356.270017.06.2022
19 June1 356.270017.06.2022
20 June1 357.540020.06.2022
21 June1 365.090021.06.2022
22 June1 369.290022.06.2022
23 June1 367.210023.06.2022
24 June1 364.090024.06.2022
25 June1 364.090024.06.2022
26 June1 364.090024.06.2022
27 June1 357.680027.06.2022
28 June1 361.750028.06.2022
29 June1 364.020029.06.2022
30 June1 351.600030.06.2022

July 2022

Day Rate Set date
1 July1 352.580001.07.2022
2 July1 352.580001.07.2022
3 July1 352.580001.07.2022
4 July1 353.400004.07.2022
5 July1 348.970005.07.2022
6 July1 331.690006.07.2022
7 July1 324.660007.07.2022
8 July1 321.610008.07.2022
9 July1 321.610008.07.2022
10 July1 321.610008.07.2022
11 July1 320.360011.07.2022
12 July1 315.100012.07.2022
13 July1 311.400013.07.2022
14 July1 322.290014.07.2022
15 July1 333.790015.07.2022
16 July1 333.790015.07.2022
17 July1 333.790015.07.2022
18 July1 333.330018.07.2022
19 July1 340.330019.07.2022
20 July1 337.610020.07.2022
21 July1 337.470021.07.2022
22 July1 335.660022.07.2022
23 July1 335.660022.07.2022
24 July1 335.660022.07.2022
25 July1 341.250025.07.2022
26 July1 326.650026.07.2022
27 July1 333.990027.07.2022
28 July1 320.450028.07.2022
29 July1 329.400029.07.2022
30 July1 329.400029.07.2022
31 July1 329.400029.07.2022

August 2022

Day Rate Set date
1 August1 333.300001.08.2022
2 August1 339.160002.08.2022
3 August1 336.030003.08.2022
4 August1 333.700004.08.2022
5 August1 324.530005.08.2022
6 August1 324.530005.08.2022
7 August1 324.530005.08.2022
8 August1 329.930008.08.2022
9 August1 336.740009.08.2022
10 August1 344.160010.08.2022
11 August1 344.620011.08.2022
12 August1 342.590012.08.2022
13 August1 342.590012.08.2022
14 August1 342.590012.08.2022
15 August1 336.350015.08.2022
16 August1 329.660016.08.2022
17 August1 337.020017.08.2022
18 August1 344.810018.08.2022
19 August1 343.390019.08.2022
20 August1 343.390019.08.2022
21 August1 343.390019.08.2022
22 August1 344.210022.08.2022
23 August1 332.100023.08.2022
24 August1 332.840024.08.2022
25 August1 331.980025.08.2022
26 August1 333.460026.08.2022
27 August1 333.460026.08.2022
28 August1 333.460026.08.2022
29 August1 347.470029.08.2022
30 August1 350.920030.08.2022
31 August1 342.790031.08.2022

September 2022

Day Rate Set date
1 September1 353.690001.09.2022
2 September1 360.840002.09.2022
3 September1 360.840002.09.2022
4 September1 360.840002.09.2022
5 September1 359.980005.09.2022
6 September1 366.650006.09.2022
7 September1 374.440007.09.2022
8 September1 381.700008.09.2022
9 September1 384.640009.09.2022
10 September1 384.640009.09.2022
11 September1 384.640009.09.2022
12 September1 397.580012.09.2022
13 September1 397.300013.09.2022
14 September1 391.970014.09.2022
15 September1 397.180015.09.2022
16 September1 383.580016.09.2022
17 September1 383.580016.09.2022
18 September1 383.580016.09.2022
19 September1 391.820019.09.2022
20 September1 390.710020.09.2022
21 September1 381.380021.09.2022
22 September1 384.790022.09.2022
23 September1 381.970023.09.2022
24 September1 381.970023.09.2022
25 September1 381.970023.09.2022
26 September1 379.400026.09.2022
27 September1 370.060027.09.2022
28 September1 378.840028.09.2022
29 September1 388.340029.09.2022
30 September1 400.690030.09.2022

October 2022

Day Rate Set date
1 October1 400.690030.09.2022
2 October1 400.690030.09.2022
3 October1 400.690030.09.2022
4 October1 412.200004.10.2022
5 October1 406.710005.10.2022
6 October1 388.390006.10.2022
7 October1 381.420007.10.2022
8 October1 381.420007.10.2022
9 October1 381.420007.10.2022
10 October1 384.260010.10.2022
11 October1 392.840011.10.2022
12 October1 384.660012.10.2022
13 October1 392.710013.10.2022
14 October1 398.500014.10.2022
15 October1 398.500014.10.2022
16 October1 398.500014.10.2022
17 October1 399.410017.10.2022
18 October1 400.920018.10.2022
19 October1 398.350019.10.2022
20 October1 400.300020.10.2022
21 October1 404.320021.10.2022
22 October1 404.320021.10.2022
23 October1 404.320021.10.2022
24 October1 418.400024.10.2022
25 October1 417.500025.10.2022
26 October1 422.110026.10.2022
27 October1 428.570027.10.2022
28 October1 417.700028.10.2022
29 October1 417.700028.10.2022
30 October1 417.700028.10.2022
31 October1 416.120031.10.2022

November 2022

Day Rate Set date
1 November1 404.630001.11.2022
2 November1 402.010002.11.2022
3 November1 391.750003.11.2022
4 November1 397.700004.11.2022
5 November1 397.700004.11.2022
6 November1 397.700004.11.2022
7 November1 391.250007.11.2022
8 November1 377.940008.11.2022
9 November1 369.730009.11.2022
10 November1 373.960010.11.2022
11 November1 359.200011.11.2022
12 November1 359.200011.11.2022
13 November1 359.200011.11.2022
14 November1 369.320014.11.2022
15 November1 365.610015.11.2022
16 November1 378.100016.11.2022
17 November1 394.060017.11.2022
18 November1 389.020018.11.2022
19 November1 389.020018.11.2022
20 November1 389.020018.11.2022
21 November1 395.000021.11.2022
22 November1 392.680022.11.2022
23 November1 397.420023.11.2022
24 November1 382.280024.11.2022
25 November1 383.200025.11.2022
26 November1 383.200025.11.2022
27 November1 383.200025.11.2022
28 November1 396.560028.11.2022
29 November1 375.700029.11.2022
30 November1 365.140030.11.2022

December 2022

Day Rate Set date
1 December1 363.810001.12.2022
2 December1 366.670002.12.2022
3 December1 366.670002.12.2022
4 December1 366.670002.12.2022
5 December1 370.870005.12.2022
6 December1 386.390006.12.2022
7 December1 390.870007.12.2022
8 December1 387.060008.12.2022
9 December1 373.940009.12.2022
10 December1 373.940009.12.2022
11 December1 373.940009.12.2022
12 December1 377.930012.12.2022
13 December1 378.750013.12.2022
14 December1 379.990014.12.2022
15 December1 393.970015.12.2022
16 December1 389.700016.12.2022
17 December1 389.700016.12.2022
18 December1 389.700016.12.2022
19 December1 377.170019.12.2022
20 December1 363.730020.12.2022
21 December1 367.630021.12.2022
22 December1 361.750022.12.2022
23 December1 359.500023.12.2022
24 December1 359.500023.12.2022
25 December1 359.500023.12.2022
26 December1 359.500023.12.2022
27 December1 349.850027.12.2022
28 December1 348.590028.12.2022
29 December1 350.180029.12.2022
30 December1 344.090030.12.2022
31 December1 344.090030.12.2022
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.