Euro / South Korean won (EUR/KRW)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January1 278.520002.01.2019
3 January1 279.170003.01.2019
4 January1 279.130004.01.2019
5 January1 279.130004.01.2019
6 January1 279.130004.01.2019
7 January1 281.150007.01.2019
8 January1 288.620008.01.2019
9 January1 284.160009.01.2019
10 January1 289.040010.01.2019
11 January1 289.160011.01.2019
12 January1 289.160011.01.2019
13 January1 289.160011.01.2019
14 January1 287.820014.01.2019
15 January1 283.260015.01.2019
16 January1 278.360016.01.2019
17 January1 280.680017.01.2019
18 January1 278.730018.01.2019
19 January1 278.730018.01.2019
20 January1 278.730018.01.2019
21 January1 285.380021.01.2019
22 January1 284.770022.01.2019
23 January1 282.000023.01.2019
24 January1 281.180024.01.2019
25 January1 270.870025.01.2019
26 January1 270.870025.01.2019
27 January1 270.870025.01.2019
28 January1 277.220028.01.2019
29 January1 277.320029.01.2019
30 January1 277.980030.01.2019
31 January1 277.580031.01.2019

February 2019

Day Rate Set date
1 February1 281.330001.02.2019
2 February1 281.330001.02.2019
3 February1 281.330001.02.2019
4 February1 282.530004.02.2019
5 February1 276.750005.02.2019
6 February1 277.090006.02.2019
7 February1 276.310007.02.2019
8 February1 273.960008.02.2019
9 February1 273.960008.02.2019
10 February1 273.960008.02.2019
11 February1 272.600011.02.2019
12 February1 269.230012.02.2019
13 February1 270.000013.02.2019
14 February1 270.390014.02.2019
15 February1 269.320015.02.2019
16 February1 269.320015.02.2019
17 February1 269.320015.02.2019
18 February1 275.310018.02.2019
19 February1 273.500019.02.2019
20 February1 273.470020.02.2019
21 February1 277.610021.02.2019
22 February1 273.200022.02.2019
23 February1 273.200022.02.2019
24 February1 273.200022.02.2019
25 February1 269.190025.02.2019
26 February1 270.000026.02.2019
27 February1 273.470027.02.2019
28 February1 281.070028.02.2019

March 2019

Day Rate Set date
1 March1 282.120001.03.2019
2 March1 282.120001.03.2019
3 March1 282.120001.03.2019
4 March1 276.680004.03.2019
5 March1 276.610005.03.2019
6 March1 275.050006.03.2019
7 March1 273.150007.03.2019
8 March1 275.600008.03.2019
9 March1 275.600008.03.2019
10 March1 275.600008.03.2019
11 March1 275.280011.03.2019
12 March1 273.880012.03.2019
13 March1 279.120013.03.2019
14 March1 283.620014.03.2019
15 March1 284.650015.03.2019
16 March1 284.650015.03.2019
17 March1 284.650015.03.2019
18 March1 284.660018.03.2019
19 March1 283.150019.03.2019
20 March1 281.960020.03.2019
21 March1 285.360021.03.2019
22 March1 282.810022.03.2019
23 March1 282.810022.03.2019
24 March1 282.810022.03.2019
25 March1 283.070025.03.2019
26 March1 280.910026.03.2019
27 March1 281.000027.03.2019
28 March1 277.910028.03.2019
29 March1 276.460029.03.2019
30 March1 276.460029.03.2019
31 March1 276.460029.03.2019

April 2019

Day Rate Set date
1 April1 275.240001.04.2019
2 April1 272.750002.04.2019
3 April1 275.350003.04.2019
4 April1 276.070004.04.2019
5 April1 277.640005.04.2019
6 April1 277.640005.04.2019
7 April1 277.640005.04.2019
8 April1 288.110008.04.2019
9 April1 284.960009.04.2019
10 April1 283.090010.04.2019
11 April1 285.170011.04.2019
12 April1 283.000012.04.2019
13 April1 283.000012.04.2019
14 April1 283.000012.04.2019
15 April1 281.370015.04.2019
16 April1 283.170016.04.2019
17 April1 280.650017.04.2019
18 April1 278.950018.04.2019
20 April1 278.950018.04.2019
21 April1 278.950018.04.2019
23 April1 284.260023.04.2019
24 April1 290.230024.04.2019
25 April1 293.770025.04.2019
26 April1 292.460026.04.2019
27 April1 292.460026.04.2019
28 April1 292.460026.04.2019
29 April1 294.000029.04.2019
30 April1 308.010030.04.2019

May 2019

Day Rate Set date
2 May1 304.150002.05.2019
3 May1 305.080003.05.2019
4 May1 305.080003.05.2019
5 May1 305.080003.05.2019
6 May1 311.180006.05.2019
7 May1 309.830007.05.2019
8 May1 313.490008.05.2019
9 May1 324.180009.05.2019
10 May1 325.320010.05.2019
11 May1 325.320010.05.2019
12 May1 325.320010.05.2019
13 May1 335.850013.05.2019
14 May1 333.200014.05.2019
15 May1 331.310015.05.2019
16 May1 332.170016.05.2019
17 May1 334.380017.05.2019
18 May1 334.380017.05.2019
19 May1 334.380017.05.2019
20 May1 333.120020.05.2019
21 May1 331.880021.05.2019
22 May1 329.300022.05.2019
23 May1 327.410023.05.2019
24 May1 328.290024.05.2019
25 May1 328.290024.05.2019
26 May1 328.290024.05.2019
27 May1 326.850027.05.2019
28 May1 329.890028.05.2019
29 May1 333.300029.05.2019
30 May1 325.970030.05.2019
31 May1 328.310031.05.2019

June 2019

Day Rate Set date
1 June1 328.310031.05.2019
2 June1 328.310031.05.2019
3 June1 323.450003.06.2019
4 June1 330.900004.06.2019
5 June1 324.330005.06.2019
6 June1 328.900006.06.2019
7 June1 336.220007.06.2019
8 June1 336.220007.06.2019
9 June1 336.220007.06.2019
10 June1 339.720010.06.2019
11 June1 337.480011.06.2019
12 June1 337.810012.06.2019
13 June1 335.740013.06.2019
14 June1 333.600014.06.2019
15 June1 333.600014.06.2019
16 June1 333.600014.06.2019
17 June1 333.250017.06.2019
18 June1 325.560018.06.2019
19 June1 318.620019.06.2019
20 June1 312.250020.06.2019
21 June1 314.410021.06.2019
22 June1 314.410021.06.2019
23 June1 314.410021.06.2019
24 June1 317.770024.06.2019
25 June1 314.270025.06.2019
26 June1 312.860026.06.2019
27 June1 313.120027.06.2019
28 June1 315.350028.06.2019
29 June1 315.350028.06.2019
30 June1 315.350028.06.2019

July 2019

Day Rate Set date
1 July1 318.270001.07.2019
2 July1 318.300002.07.2019
3 July1 321.040003.07.2019
4 July1 319.510004.07.2019
5 July1 318.430005.07.2019
6 July1 318.430005.07.2019
7 July1 318.430005.07.2019
8 July1 322.070008.07.2019
9 July1 325.050009.07.2019
10 July1 325.210010.07.2019
11 July1 324.030011.07.2019
12 July1 326.690012.07.2019
13 July1 326.690012.07.2019
14 July1 326.690012.07.2019
15 July1 329.000015.07.2019
16 July1 322.950016.07.2019
17 July1 324.680017.07.2019
18 July1 321.300018.07.2019
19 July1 319.120019.07.2019
20 July1 319.120019.07.2019
21 July1 319.120019.07.2019
22 July1 320.340022.07.2019
23 July1 317.020023.07.2019
24 July1 311.470024.07.2019
25 July1 312.160025.07.2019
26 July1 317.790026.07.2019
27 July1 317.790026.07.2019
28 July1 317.790026.07.2019
29 July1 316.820029.07.2019
30 July1 317.250030.07.2019
31 July1 318.250031.07.2019

August 2019

Day Rate Set date
1 August1 313.680001.08.2019
2 August1 333.440002.08.2019
3 August1 333.440002.08.2019
4 August1 333.440002.08.2019
5 August1 359.840005.08.2019
6 August1 357.320006.08.2019
7 August1 361.740007.08.2019
8 August1 353.160008.08.2019
9 August1 356.250009.08.2019
10 August1 356.250009.08.2019
11 August1 356.250009.08.2019
12 August1 364.550012.08.2019
13 August1 373.200013.08.2019
14 August1 358.500014.08.2019
15 August1 353.110015.08.2019
16 August1 338.600016.08.2019
17 August1 338.600016.08.2019
18 August1 338.600016.08.2019
19 August1 343.140019.08.2019
20 August1 337.780020.08.2019
21 August1 335.790021.08.2019
22 August1 340.990022.08.2019
23 August1 341.190023.08.2019
24 August1 341.190023.08.2019
25 August1 341.190023.08.2019
26 August1 348.820026.08.2019
27 August1 346.430027.08.2019
28 August1 345.470028.08.2019
29 August1 340.010029.08.2019
30 August1 333.210030.08.2019
31 August1 333.210030.08.2019

September 2019

Day Rate Set date
1 September1 333.210030.08.2019
2 September1 329.490002.09.2019
3 September1 328.800003.09.2019
4 September1 327.960004.09.2019
5 September1 323.900005.09.2019
6 September1 314.720006.09.2019
7 September1 314.720006.09.2019
8 September1 314.720006.09.2019
9 September1 315.990009.09.2019
10 September1 315.870010.09.2019
11 September1 312.340011.09.2019
12 September1 296.860012.09.2019
13 September1 306.000013.09.2019
14 September1 306.000013.09.2019
15 September1 306.000013.09.2019
16 September1 306.130016.09.2019
17 September1 311.650017.09.2019
18 September1 316.220018.09.2019
19 September1 321.640019.09.2019
20 September1 311.240020.09.2019
21 September1 311.240020.09.2019
22 September1 311.240020.09.2019
23 September1 315.270023.09.2019
24 September1 313.660024.09.2019
25 September1 318.390025.09.2019
26 September1 313.910026.09.2019
27 September1 310.450027.09.2019
28 September1 310.450027.09.2019
29 September1 310.450027.09.2019
30 September1 304.830030.09.2019

October 2019

Day Rate Set date
1 October1 310.560001.10.2019
2 October1 318.200002.10.2019
3 October1 317.840003.10.2019
4 October1 312.320004.10.2019
5 October1 312.320004.10.2019
6 October1 312.320004.10.2019
7 October1 315.200007.10.2019
8 October1 316.410008.10.2019
9 October1 314.770009.10.2019
10 October1 315.870010.10.2019
11 October1 308.610011.10.2019
12 October1 308.610011.10.2019
13 October1 308.610011.10.2019
14 October1 307.060014.10.2019
15 October1 305.510015.10.2019
16 October1 310.510016.10.2019
17 October1 310.180017.10.2019
18 October1 314.330018.10.2019
19 October1 314.330018.10.2019
20 October1 314.330018.10.2019
21 October1 309.040021.10.2019
22 October1 305.830022.10.2019
23 October1 303.450023.10.2019
24 October1 305.330024.10.2019
25 October1 304.870025.10.2019
26 October1 304.870025.10.2019
27 October1 304.870025.10.2019
28 October1 297.100028.10.2019
29 October1 295.860029.10.2019
30 October1 297.210030.10.2019
31 October1 302.870031.10.2019

November 2019

Day Rate Set date
1 November1 300.090001.11.2019
2 November1 300.090001.11.2019
3 November1 300.090001.11.2019
4 November1 296.920004.11.2019
5 November1 284.340005.11.2019
6 November1 284.300006.11.2019
7 November1 279.270007.11.2019
8 November1 276.660008.11.2019
9 November1 276.660008.11.2019
10 November1 276.660008.11.2019
11 November1 288.000011.11.2019
12 November1 281.790012.11.2019
13 November1 288.150013.11.2019
14 November1 287.870014.11.2019
15 November1 285.340015.11.2019
16 November1 285.340015.11.2019
17 November1 285.340015.11.2019
18 November1 289.140018.11.2019
19 November1 292.010019.11.2019
20 November1 294.490020.11.2019
21 November1 303.110021.11.2019
22 November1 303.070022.11.2019
23 November1 303.070022.11.2019
24 November1 303.070022.11.2019
25 November1 293.960025.11.2019
26 November1 296.870026.11.2019
27 November1 295.880027.11.2019
28 November1 298.000028.11.2019
29 November1 295.810029.11.2019
30 November1 295.810029.11.2019

December 2019

Day Rate Set date
1 December1 295.810029.11.2019
2 December1 306.520002.12.2019
3 December1 319.150003.12.2019
4 December1 321.200004.12.2019
5 December1 320.690005.12.2019
6 December1 317.310006.12.2019
7 December1 317.310006.12.2019
8 December1 317.310006.12.2019
9 December1 319.290009.12.2019
10 December1 320.740010.12.2019
11 December1 321.500011.12.2019
12 December1 323.390012.12.2019
13 December1 308.970013.12.2019
14 December1 308.970013.12.2019
15 December1 308.970013.12.2019
16 December1 304.670016.12.2019
17 December1 299.380017.12.2019
18 December1 296.560018.12.2019
19 December1 296.600019.12.2019
20 December1 286.580020.12.2019
21 December1 286.580020.12.2019
22 December1 286.580020.12.2019
23 December1 288.520023.12.2019
24 December1 287.710024.12.2019
27 December1 294.420027.12.2019
28 December1 294.420027.12.2019
29 December1 294.420027.12.2019
30 December1 294.350030.12.2019
31 December1 296.280031.12.2019
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.