Day | Rate | Set date |
---|---|---|
1 April | 1 275.2400 | 01.04.2019 |
2 April | 1 272.7500 | 02.04.2019 |
3 April | 1 275.3500 | 03.04.2019 |
4 April | 1 276.0700 | 04.04.2019 |
5 April | 1 277.6400 | 05.04.2019 |
6 April | 1 277.6400 | 05.04.2019 |
7 April | 1 277.6400 | 05.04.2019 |
8 April | 1 288.1100 | 08.04.2019 |
9 April | 1 284.9600 | 09.04.2019 |
10 April | 1 283.0900 | 10.04.2019 |
11 April | 1 285.1700 | 11.04.2019 |
12 April | 1 283.0000 | 12.04.2019 |
13 April | 1 283.0000 | 12.04.2019 |
14 April | 1 283.0000 | 12.04.2019 |
15 April | 1 281.3700 | 15.04.2019 |
16 April | 1 283.1700 | 16.04.2019 |
17 April | 1 280.6500 | 17.04.2019 |
18 April | 1 278.9500 | 18.04.2019 |
20 April | 1 278.9500 | 18.04.2019 |
21 April | 1 278.9500 | 18.04.2019 |
23 April | 1 284.2600 | 23.04.2019 |
24 April | 1 290.2300 | 24.04.2019 |
25 April | 1 293.7700 | 25.04.2019 |
26 April | 1 292.4600 | 26.04.2019 |
27 April | 1 292.4600 | 26.04.2019 |
28 April | 1 292.4600 | 26.04.2019 |
29 April | 1 294.0000 | 29.04.2019 |
30 April | 1 308.0100 | 30.04.2019 |