Day | Rate | Set date |
---|---|---|
2 January | 1 278.5200 | 02.01.2019 |
3 January | 1 279.1700 | 03.01.2019 |
4 January | 1 279.1300 | 04.01.2019 |
5 January | 1 279.1300 | 04.01.2019 |
6 January | 1 279.1300 | 04.01.2019 |
7 January | 1 281.1500 | 07.01.2019 |
8 January | 1 288.6200 | 08.01.2019 |
9 January | 1 284.1600 | 09.01.2019 |
10 January | 1 289.0400 | 10.01.2019 |
11 January | 1 289.1600 | 11.01.2019 |
12 January | 1 289.1600 | 11.01.2019 |
13 January | 1 289.1600 | 11.01.2019 |
14 January | 1 287.8200 | 14.01.2019 |
15 January | 1 283.2600 | 15.01.2019 |
16 January | 1 278.3600 | 16.01.2019 |
17 January | 1 280.6800 | 17.01.2019 |
18 January | 1 278.7300 | 18.01.2019 |
19 January | 1 278.7300 | 18.01.2019 |
20 January | 1 278.7300 | 18.01.2019 |
21 January | 1 285.3800 | 21.01.2019 |
22 January | 1 284.7700 | 22.01.2019 |
23 January | 1 282.0000 | 23.01.2019 |
24 January | 1 281.1800 | 24.01.2019 |
25 January | 1 270.8700 | 25.01.2019 |
26 January | 1 270.8700 | 25.01.2019 |
27 January | 1 270.8700 | 25.01.2019 |
28 January | 1 277.2200 | 28.01.2019 |
29 January | 1 277.3200 | 29.01.2019 |
30 January | 1 277.9800 | 30.01.2019 |
31 January | 1 277.5800 | 31.01.2019 |