Day | Rate | Set date |
---|---|---|
1 March | 1 282.1200 | 01.03.2019 |
2 March | 1 282.1200 | 01.03.2019 |
3 March | 1 282.1200 | 01.03.2019 |
4 March | 1 276.6800 | 04.03.2019 |
5 March | 1 276.6100 | 05.03.2019 |
6 March | 1 275.0500 | 06.03.2019 |
7 March | 1 273.1500 | 07.03.2019 |
8 March | 1 275.6000 | 08.03.2019 |
9 March | 1 275.6000 | 08.03.2019 |
10 March | 1 275.6000 | 08.03.2019 |
11 March | 1 275.2800 | 11.03.2019 |
12 March | 1 273.8800 | 12.03.2019 |
13 March | 1 279.1200 | 13.03.2019 |
14 March | 1 283.6200 | 14.03.2019 |
15 March | 1 284.6500 | 15.03.2019 |
16 March | 1 284.6500 | 15.03.2019 |
17 March | 1 284.6500 | 15.03.2019 |
18 March | 1 284.6600 | 18.03.2019 |
19 March | 1 283.1500 | 19.03.2019 |
20 March | 1 281.9600 | 20.03.2019 |
21 March | 1 285.3600 | 21.03.2019 |
22 March | 1 282.8100 | 22.03.2019 |
23 March | 1 282.8100 | 22.03.2019 |
24 March | 1 282.8100 | 22.03.2019 |
25 March | 1 283.0700 | 25.03.2019 |
26 March | 1 280.9100 | 26.03.2019 |
27 March | 1 281.0000 | 27.03.2019 |
28 March | 1 277.9100 | 28.03.2019 |
29 March | 1 276.4600 | 29.03.2019 |
30 March | 1 276.4600 | 29.03.2019 |
31 March | 1 276.4600 | 29.03.2019 |