Day | Rate | Set date |
---|---|---|
1 December | 1 274.0400 | 30.11.2018 |
2 December | 1 274.0400 | 30.11.2018 |
3 December | 1 260.4400 | 03.12.2018 |
4 December | 1 261.0400 | 04.12.2018 |
5 December | 1 264.3900 | 05.12.2018 |
6 December | 1 273.0300 | 06.12.2018 |
7 December | 1 278.6700 | 07.12.2018 |
8 December | 1 278.6700 | 07.12.2018 |
9 December | 1 278.6700 | 07.12.2018 |
10 December | 1 287.4200 | 10.12.2018 |
11 December | 1 284.1700 | 11.12.2018 |
12 December | 1 280.6200 | 12.12.2018 |
13 December | 1 278.5600 | 13.12.2018 |
14 December | 1 280.1700 | 14.12.2018 |
15 December | 1 280.1700 | 14.12.2018 |
16 December | 1 280.1700 | 14.12.2018 |
17 December | 1 282.2100 | 17.12.2018 |
18 December | 1 284.3500 | 18.12.2018 |
19 December | 1 284.2000 | 19.12.2018 |
20 December | 1 284.6900 | 20.12.2018 |
21 December | 1 282.7100 | 21.12.2018 |
22 December | 1 282.7100 | 21.12.2018 |
23 December | 1 282.7100 | 21.12.2018 |
24 December | 1 283.6100 | 24.12.2018 |
27 December | 1 276.8400 | 27.12.2018 |
28 December | 1 279.3500 | 28.12.2018 |
29 December | 1 279.3500 | 28.12.2018 |
30 December | 1 279.3500 | 28.12.2018 |
31 December | 1 277.9300 | 31.12.2018 |