Day | Rate | Set date |
---|---|---|
2 May | 1 291.5400 | 02.05.2018 |
3 May | 1 288.9600 | 03.05.2018 |
4 May | 1 288.3200 | 04.05.2018 |
5 May | 1 288.3200 | 04.05.2018 |
6 May | 1 288.3200 | 04.05.2018 |
7 May | 1 288.0900 | 07.05.2018 |
8 May | 1 278.9000 | 08.05.2018 |
9 May | 1 279.5500 | 09.05.2018 |
10 May | 1 270.7400 | 10.05.2018 |
11 May | 1 273.0700 | 11.05.2018 |
12 May | 1 273.0700 | 11.05.2018 |
13 May | 1 273.0700 | 11.05.2018 |
14 May | 1 280.7400 | 14.05.2018 |
15 May | 1 279.1200 | 15.05.2018 |
16 May | 1 274.5000 | 16.05.2018 |
17 May | 1 275.6000 | 17.05.2018 |
18 May | 1 273.3700 | 18.05.2018 |
19 May | 1 273.3700 | 18.05.2018 |
20 May | 1 273.3700 | 18.05.2018 |
21 May | 1 274.8600 | 21.05.2018 |
22 May | 1 267.9300 | 22.05.2018 |
23 May | 1 266.7500 | 23.05.2018 |
24 May | 1 264.7700 | 24.05.2018 |
25 May | 1 259.5500 | 25.05.2018 |
26 May | 1 259.5500 | 25.05.2018 |
27 May | 1 259.5500 | 25.05.2018 |
28 May | 1 250.8300 | 28.05.2018 |
29 May | 1 248.5100 | 29.05.2018 |
30 May | 1 255.4100 | 30.05.2018 |
31 May | 1 261.2500 | 31.05.2018 |