Day | Rate | Set date |
---|---|---|
1 November | 1 285.7000 | 01.11.2018 |
2 November | 1 276.2500 | 02.11.2018 |
3 November | 1 276.2500 | 02.11.2018 |
4 November | 1 276.2500 | 02.11.2018 |
5 November | 1 278.6700 | 05.11.2018 |
6 November | 1 280.9000 | 06.11.2018 |
7 November | 1 286.2500 | 07.11.2018 |
8 November | 1 275.8800 | 08.11.2018 |
9 November | 1 278.7700 | 09.11.2018 |
10 November | 1 278.7700 | 09.11.2018 |
11 November | 1 278.7700 | 09.11.2018 |
12 November | 1 280.1200 | 12.11.2018 |
13 November | 1 277.2100 | 13.11.2018 |
14 November | 1 278.8800 | 14.11.2018 |
15 November | 1 277.9900 | 15.11.2018 |
16 November | 1 283.8000 | 16.11.2018 |
17 November | 1 283.8000 | 16.11.2018 |
18 November | 1 283.8000 | 16.11.2018 |
19 November | 1 287.6300 | 19.11.2018 |
20 November | 1 287.9600 | 20.11.2018 |
21 November | 1 287.0600 | 21.11.2018 |
22 November | 1 287.5100 | 22.11.2018 |
23 November | 1 285.1500 | 23.11.2018 |
24 November | 1 285.1500 | 23.11.2018 |
25 November | 1 285.1500 | 23.11.2018 |
26 November | 1 281.8600 | 26.11.2018 |
27 November | 1 279.1700 | 27.11.2018 |
28 November | 1 273.1300 | 28.11.2018 |
29 November | 1 275.5700 | 29.11.2018 |
30 November | 1 274.0400 | 30.11.2018 |