Day | Rate | Set date |
---|---|---|
2 January | 1 281.5900 | 02.01.2018 |
3 January | 1 281.3900 | 03.01.2018 |
4 January | 1 283.1400 | 04.01.2018 |
5 January | 1 281.2000 | 05.01.2018 |
6 January | 1 281.2000 | 05.01.2018 |
7 January | 1 281.2000 | 05.01.2018 |
8 January | 1 277.8700 | 08.01.2018 |
9 January | 1 274.8100 | 09.01.2018 |
10 January | 1 280.9500 | 10.01.2018 |
11 January | 1 282.3300 | 11.01.2018 |
12 January | 1 289.5400 | 12.01.2018 |
13 January | 1 289.5400 | 12.01.2018 |
14 January | 1 289.5400 | 12.01.2018 |
15 January | 1 305.7400 | 15.01.2018 |
16 January | 1 302.4000 | 16.01.2018 |
17 January | 1 303.6500 | 17.01.2018 |
18 January | 1 306.6100 | 18.01.2018 |
19 January | 1 306.9200 | 19.01.2018 |
20 January | 1 306.9200 | 19.01.2018 |
21 January | 1 306.9200 | 19.01.2018 |
22 January | 1 309.9800 | 22.01.2018 |
23 January | 1 317.8500 | 23.01.2018 |
24 January | 1 315.3300 | 24.01.2018 |
25 January | 1 314.4100 | 25.01.2018 |
26 January | 1 323.6800 | 26.01.2018 |
27 January | 1 323.6800 | 26.01.2018 |
28 January | 1 323.6800 | 26.01.2018 |
29 January | 1 324.7400 | 29.01.2018 |
30 January | 1 329.2500 | 30.01.2018 |
31 January | 1 327.0300 | 31.01.2018 |