Euro / South Korean won (EUR/KRW)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January1 280.780031.12.2015
3 January1 280.780031.12.2015
4 January1 297.870004.01.2016
5 January1 277.020005.01.2016
6 January1 289.200006.01.2016
7 January1 306.870007.01.2016
8 January1 304.780008.01.2016
9 January1 304.780008.01.2016
10 January1 304.780008.01.2016
11 January1 309.120011.01.2016
12 January1 308.870012.01.2016
13 January1 301.180013.01.2016
14 January1 320.770014.01.2016
15 January1 328.970015.01.2016
16 January1 328.970015.01.2016
17 January1 328.970015.01.2016
18 January1 317.440018.01.2016
19 January1 306.890019.01.2016
20 January1 326.460020.01.2016
21 January1 321.640021.01.2016
22 January1 292.830022.01.2016
23 January1 292.830022.01.2016
24 January1 292.830022.01.2016
25 January1 293.530025.01.2016
26 January1 303.820026.01.2016
27 January1 308.940027.01.2016
28 January1 316.360028.01.2016
29 January1 318.600029.01.2016
30 January1 318.600029.01.2016
31 January1 318.600029.01.2016

February 2016

Day Rate Set date
1 February1 310.430001.02.2016
2 February1 322.580002.02.2016
3 February1 329.870003.02.2016
4 February1 336.750004.02.2016
5 February1 333.890005.02.2016
6 February1 333.890005.02.2016
7 February1 333.890005.02.2016
8 February1 343.410008.02.2016
9 February1 356.240009.02.2016
10 February1 340.370010.02.2016
11 February1 362.830011.02.2016
12 February1 359.980012.02.2016
13 February1 359.980012.02.2016
14 February1 359.980012.02.2016
15 February1 352.150015.02.2016
16 February1 358.700016.02.2016
17 February1 368.240017.02.2016
18 February1 362.200018.02.2016
19 February1 368.690019.02.2016
20 February1 368.690019.02.2016
21 February1 368.690019.02.2016
22 February1 351.190022.02.2016
23 February1 353.460023.02.2016
24 February1 359.580024.02.2016
25 February1 366.740025.02.2016
26 February1 360.340026.02.2016
27 February1 360.340026.02.2016
28 February1 360.340026.02.2016
29 February1 347.540029.02.2016

March 2016

Day Rate Set date
1 March1 340.060001.03.2016
2 March1 334.290002.03.2016
3 March1 322.610003.03.2016
4 March1 319.780004.03.2016
5 March1 319.780004.03.2016
6 March1 319.780004.03.2016
7 March1 318.990007.03.2016
8 March1 329.870008.03.2016
9 March1 329.630009.03.2016
10 March1 302.890010.03.2016
11 March1 319.890011.03.2016
12 March1 319.890011.03.2016
13 March1 319.890011.03.2016
14 March1 318.770014.03.2016
15 March1 326.800015.03.2016
16 March1 321.980016.03.2016
17 March1 312.850017.03.2016
18 March1 306.110018.03.2016
19 March1 306.110018.03.2016
20 March1 306.110018.03.2016
21 March1 308.050021.03.2016
22 March1 302.050022.03.2016
23 March1 300.580023.03.2016
24 March1 302.210024.03.2016
26 March1 302.210024.03.2016
27 March1 302.210024.03.2016
29 March1 306.670029.03.2016
30 March1 293.670030.03.2016
31 March1 294.880031.03.2016

April 2016

Day Rate Set date
1 April1 315.780001.04.2016
2 April1 315.780001.04.2016
3 April1 315.780001.04.2016
4 April1 308.190004.04.2016
5 April1 317.170005.04.2016
6 April1 318.350006.04.2016
7 April1 318.100007.04.2016
8 April1 310.430008.04.2016
9 April1 310.430008.04.2016
10 April1 310.430008.04.2016
11 April1 306.550011.04.2016
12 April1 302.880012.04.2016
13 April1 298.140013.04.2016
14 April1 298.530014.04.2016
15 April1 295.120015.04.2016
16 April1 295.120015.04.2016
17 April1 295.120015.04.2016
18 April1 299.620018.04.2016
19 April1 277.280019.04.2016
20 April1 285.040020.04.2016
21 April1 286.360021.04.2016
22 April1 287.410022.04.2016
23 April1 287.410022.04.2016
24 April1 287.410022.04.2016
25 April1 291.460025.04.2016
26 April1 299.140026.04.2016
27 April1 299.530027.04.2016
28 April1 295.540028.04.2016
29 April1 301.530029.04.2016
30 April1 301.530029.04.2016

May 2016

Day Rate Set date
1 May1 301.530029.04.2016
2 May1 307.850002.05.2016
3 May1 323.750003.05.2016
4 May1 338.140004.05.2016
5 May1 333.950005.05.2016
6 May1 339.640006.05.2016
7 May1 339.640006.05.2016
8 May1 339.640006.05.2016
9 May1 337.360009.05.2016
10 May1 334.990010.05.2016
11 May1 332.790011.05.2016
12 May1 331.570012.05.2016
13 May1 330.910013.05.2016
14 May1 330.910013.05.2016
15 May1 330.910013.05.2016
16 May1 335.900016.05.2016
17 May1 331.660017.05.2016
18 May1 340.310018.05.2016
19 May1 333.500019.05.2016
20 May1 332.020020.05.2016
21 May1 332.020020.05.2016
22 May1 332.020020.05.2016
23 May1 329.780023.05.2016
24 May1 329.320024.05.2016
25 May1 317.160025.05.2016
26 May1 317.870026.05.2016
27 May1 316.980027.05.2016
28 May1 316.980027.05.2016
29 May1 316.980027.05.2016
30 May1 326.590030.05.2016
31 May1 326.110031.05.2016

June 2016

Day Rate Set date
1 June1 331.530001.06.2016
2 June1 329.350002.06.2016
3 June1 322.410003.06.2016
4 June1 322.410003.06.2016
5 June1 322.410003.06.2016
6 June1 323.000006.06.2016
7 June1 311.680007.06.2016
8 June1 311.380008.06.2016
9 June1 316.560009.06.2016
10 June1 316.140010.06.2016
11 June1 316.140010.06.2016
12 June1 316.140010.06.2016
13 June1 322.630013.06.2016
14 June1 324.260014.06.2016
15 June1 316.080015.06.2016
16 June1 315.790016.06.2016
17 June1 318.220017.06.2016
18 June1 318.220017.06.2016
19 June1 318.220017.06.2016
20 June1 312.290020.06.2016
21 June1 304.050021.06.2016
22 June1 297.620022.06.2016
23 June1 304.470023.06.2016
24 June1 296.890024.06.2016
25 June1 296.890024.06.2016
26 June1 296.890024.06.2016
27 June1 302.910027.06.2016
28 June1 294.190028.06.2016
29 June1 283.150029.06.2016
30 June1 278.480030.06.2016

July 2016

Day Rate Set date
1 July1 275.760001.07.2016
2 July1 275.760001.07.2016
3 July1 275.760001.07.2016
4 July1 278.830004.07.2016
5 July1 289.880005.07.2016
6 July1 289.100006.07.2016
7 July1 280.630007.07.2016
8 July1 280.910008.07.2016
9 July1 280.910008.07.2016
10 July1 280.910008.07.2016
11 July1 268.780011.07.2016
12 July1 271.300012.07.2016
13 July1 265.580013.07.2016
14 July1 262.250014.07.2016
15 July1 260.060015.07.2016
16 July1 260.060015.07.2016
17 July1 260.060015.07.2016
18 July1 257.600018.07.2016
19 July1 257.600019.07.2016
20 July1 257.060020.07.2016
21 July1 253.580021.07.2016
22 July1 251.190022.07.2016
23 July1 251.190022.07.2016
24 July1 251.190022.07.2016
25 July1 250.460025.07.2016
26 July1 249.220026.07.2016
27 July1 247.170027.07.2016
28 July1 251.170028.07.2016
29 July1 246.830029.07.2016
30 July1 246.830029.07.2016
31 July1 246.830029.07.2016

August 2016

Day Rate Set date
1 August1 236.210001.08.2016
2 August1 239.020002.08.2016
3 August1 251.340003.08.2016
4 August1 241.880004.08.2016
5 August1 237.730005.08.2016
6 August1 237.730005.08.2016
7 August1 237.730005.08.2016
8 August1 229.380008.08.2016
9 August1 224.660009.08.2016
10 August1 223.530010.08.2016
11 August1 226.970011.08.2016
12 August1 234.190012.08.2016
13 August1 234.190012.08.2016
14 August1 234.190012.08.2016
15 August1 229.060015.08.2016
16 August1 232.410016.08.2016
17 August1 252.950017.08.2016
18 August1 257.070018.08.2016
19 August1 269.150019.08.2016
20 August1 269.150019.08.2016
21 August1 269.150019.08.2016
22 August1 270.240022.08.2016
23 August1 265.680023.08.2016
24 August1 264.960024.08.2016
25 August1 260.330025.08.2016
26 August1 258.020026.08.2016
27 August1 258.020026.08.2016
28 August1 258.020026.08.2016
29 August1 254.700029.08.2016
30 August1 244.470030.08.2016
31 August1 243.660031.08.2016

September 2016

Day Rate Set date
1 September1 250.350001.09.2016
2 September1 248.910002.09.2016
3 September1 248.910002.09.2016
4 September1 248.910002.09.2016
5 September1 234.360005.09.2016
6 September1 233.760006.09.2016
7 September1 224.940007.09.2016
8 September1 230.870008.09.2016
9 September1 244.180009.09.2016
10 September1 244.180009.09.2016
11 September1 244.180009.09.2016
12 September1 252.330012.09.2016
13 September1 263.430013.09.2016
14 September1 263.140014.09.2016
15 September1 267.890015.09.2016
16 September1 263.640016.09.2016
17 September1 263.640016.09.2016
18 September1 263.640016.09.2016
19 September1 250.160019.09.2016
20 September1 252.400020.09.2016
21 September1 240.600021.09.2016
22 September1 238.310022.09.2016
23 September1 235.780023.09.2016
24 September1 235.780023.09.2016
25 September1 235.780023.09.2016
26 September1 246.110026.09.2016
27 September1 232.690027.09.2016
28 September1 231.760028.09.2016
29 September1 235.190029.09.2016
30 September1 229.760030.09.2016

October 2016

Day Rate Set date
1 October1 229.760030.09.2016
2 October1 229.760030.09.2016
3 October1 237.210003.10.2016
4 October1 238.160004.10.2016
5 October1 250.310005.10.2016
6 October1 249.220006.10.2016
7 October1 243.040007.10.2016
8 October1 243.040007.10.2016
9 October1 243.040007.10.2016
10 October1 240.600010.10.2016
11 October1 245.110011.10.2016
12 October1 239.660012.10.2016
13 October1 251.860013.10.2016
14 October1 246.060014.10.2016
15 October1 246.060014.10.2016
16 October1 246.060014.10.2016
17 October1 253.180017.10.2016
18 October1 238.270018.10.2016
19 October1 233.880019.10.2016
20 October1 237.370020.10.2016
21 October1 238.630021.10.2016
22 October1 238.630021.10.2016
23 October1 238.630021.10.2016
24 October1 234.290024.10.2016
25 October1 230.630025.10.2016
26 October1 240.920026.10.2016
27 October1 249.160027.10.2016
28 October1 251.010028.10.2016
29 October1 251.010028.10.2016
30 October1 251.010028.10.2016
31 October1 254.890031.10.2016

November 2016

Day Rate Set date
1 November1 258.440001.11.2016
2 November1 268.460002.11.2016
3 November1 266.040003.11.2016
4 November1 269.410004.11.2016
5 November1 269.410004.11.2016
6 November1 269.410004.11.2016
7 November1 264.690007.11.2016
8 November1 253.750008.11.2016
9 November1 270.650009.11.2016
10 November1 264.880010.11.2016
11 November1 270.200011.11.2016
12 November1 270.200011.11.2016
13 November1 270.200011.11.2016
14 November1 263.990014.11.2016
15 November1 255.150015.11.2016
16 November1 258.360016.11.2016
17 November1 261.170017.11.2016
18 November1 250.140018.11.2016
19 November1 250.140018.11.2016
20 November1 250.140018.11.2016
21 November1 251.350021.11.2016
22 November1 246.900022.11.2016
23 November1 248.200023.11.2016
24 November1 246.470024.11.2016
25 November1 247.030025.11.2016
26 November1 247.030025.11.2016
27 November1 247.030025.11.2016
28 November1 243.580028.11.2016
29 November1 241.380029.11.2016
30 November1 247.370030.11.2016

December 2016

Day Rate Set date
1 December1 241.640001.12.2016
2 December1 247.360002.12.2016
3 December1 247.360002.12.2016
4 December1 247.360002.12.2016
5 December1 254.480005.12.2016
6 December1 255.210006.12.2016
7 December1 247.570007.12.2016
8 December1 250.030008.12.2016
9 December1 237.000009.12.2016
10 December1 237.000009.12.2016
11 December1 237.000009.12.2016
12 December1 237.730012.12.2016
13 December1 237.880013.12.2016
14 December1 241.100014.12.2016
15 December1 235.830015.12.2016
16 December1 239.530016.12.2016
17 December1 239.530016.12.2016
18 December1 239.530016.12.2016
19 December1 238.960019.12.2016
20 December1 238.450020.12.2016
21 December1 243.870021.12.2016
22 December1 257.210022.12.2016
23 December1 257.590023.12.2016
24 December1 257.590023.12.2016
25 December1 257.590023.12.2016
27 December1 260.980027.12.2016
28 December1 261.970028.12.2016
29 December1 264.250029.12.2016
30 December1 269.360030.12.2016
31 December1 269.360030.12.2016
© 2026 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.