Day | Rate | Set date |
---|---|---|
1 June | 1 331.5300 | 01.06.2016 |
2 June | 1 329.3500 | 02.06.2016 |
3 June | 1 322.4100 | 03.06.2016 |
4 June | 1 322.4100 | 03.06.2016 |
5 June | 1 322.4100 | 03.06.2016 |
6 June | 1 323.0000 | 06.06.2016 |
7 June | 1 311.6800 | 07.06.2016 |
8 June | 1 311.3800 | 08.06.2016 |
9 June | 1 316.5600 | 09.06.2016 |
10 June | 1 316.1400 | 10.06.2016 |
11 June | 1 316.1400 | 10.06.2016 |
12 June | 1 316.1400 | 10.06.2016 |
13 June | 1 322.6300 | 13.06.2016 |
14 June | 1 324.2600 | 14.06.2016 |
15 June | 1 316.0800 | 15.06.2016 |
16 June | 1 315.7900 | 16.06.2016 |
17 June | 1 318.2200 | 17.06.2016 |
18 June | 1 318.2200 | 17.06.2016 |
19 June | 1 318.2200 | 17.06.2016 |
20 June | 1 312.2900 | 20.06.2016 |
21 June | 1 304.0500 | 21.06.2016 |
22 June | 1 297.6200 | 22.06.2016 |
23 June | 1 304.4700 | 23.06.2016 |
24 June | 1 296.8900 | 24.06.2016 |
25 June | 1 296.8900 | 24.06.2016 |
26 June | 1 296.8900 | 24.06.2016 |
27 June | 1 302.9100 | 27.06.2016 |
28 June | 1 294.1900 | 28.06.2016 |
29 June | 1 283.1500 | 29.06.2016 |
30 June | 1 278.4800 | 30.06.2016 |