Day | Rate | Set date |
---|---|---|
1 April | 1 315.7800 | 01.04.2016 |
2 April | 1 315.7800 | 01.04.2016 |
3 April | 1 315.7800 | 01.04.2016 |
4 April | 1 308.1900 | 04.04.2016 |
5 April | 1 317.1700 | 05.04.2016 |
6 April | 1 318.3500 | 06.04.2016 |
7 April | 1 318.1000 | 07.04.2016 |
8 April | 1 310.4300 | 08.04.2016 |
9 April | 1 310.4300 | 08.04.2016 |
10 April | 1 310.4300 | 08.04.2016 |
11 April | 1 306.5500 | 11.04.2016 |
12 April | 1 302.8800 | 12.04.2016 |
13 April | 1 298.1400 | 13.04.2016 |
14 April | 1 298.5300 | 14.04.2016 |
15 April | 1 295.1200 | 15.04.2016 |
16 April | 1 295.1200 | 15.04.2016 |
17 April | 1 295.1200 | 15.04.2016 |
18 April | 1 299.6200 | 18.04.2016 |
19 April | 1 277.2800 | 19.04.2016 |
20 April | 1 285.0400 | 20.04.2016 |
21 April | 1 286.3600 | 21.04.2016 |
22 April | 1 287.4100 | 22.04.2016 |
23 April | 1 287.4100 | 22.04.2016 |
24 April | 1 287.4100 | 22.04.2016 |
25 April | 1 291.4600 | 25.04.2016 |
26 April | 1 299.1400 | 26.04.2016 |
27 April | 1 299.5300 | 27.04.2016 |
28 April | 1 295.5400 | 28.04.2016 |
29 April | 1 301.5300 | 29.04.2016 |
30 April | 1 301.5300 | 29.04.2016 |