Day | Rate | Set date |
---|---|---|
1 May | 1 301.5300 | 29.04.2016 |
2 May | 1 307.8500 | 02.05.2016 |
3 May | 1 323.7500 | 03.05.2016 |
4 May | 1 338.1400 | 04.05.2016 |
5 May | 1 333.9500 | 05.05.2016 |
6 May | 1 339.6400 | 06.05.2016 |
7 May | 1 339.6400 | 06.05.2016 |
8 May | 1 339.6400 | 06.05.2016 |
9 May | 1 337.3600 | 09.05.2016 |
10 May | 1 334.9900 | 10.05.2016 |
11 May | 1 332.7900 | 11.05.2016 |
12 May | 1 331.5700 | 12.05.2016 |
13 May | 1 330.9100 | 13.05.2016 |
14 May | 1 330.9100 | 13.05.2016 |
15 May | 1 330.9100 | 13.05.2016 |
16 May | 1 335.9000 | 16.05.2016 |
17 May | 1 331.6600 | 17.05.2016 |
18 May | 1 340.3100 | 18.05.2016 |
19 May | 1 333.5000 | 19.05.2016 |
20 May | 1 332.0200 | 20.05.2016 |
21 May | 1 332.0200 | 20.05.2016 |
22 May | 1 332.0200 | 20.05.2016 |
23 May | 1 329.7800 | 23.05.2016 |
24 May | 1 329.3200 | 24.05.2016 |
25 May | 1 317.1600 | 25.05.2016 |
26 May | 1 317.8700 | 26.05.2016 |
27 May | 1 316.9800 | 27.05.2016 |
28 May | 1 316.9800 | 27.05.2016 |
29 May | 1 316.9800 | 27.05.2016 |
30 May | 1 326.5900 | 30.05.2016 |
31 May | 1 326.1100 | 31.05.2016 |