| Day | Rate | Set date |
|---|---|---|
| 1 December | 1 849.5900 | 01.12.2008 |
| 2 December | 1 864.0000 | 02.12.2008 |
| 3 December | 1 849.9000 | 03.12.2008 |
| 4 December | 1 871.9500 | 04.12.2008 |
| 5 December | 1 860.8100 | 05.12.2008 |
| 6 December | 1 860.8100 | 05.12.2008 |
| 7 December | 1 860.8100 | 05.12.2008 |
| 8 December | 1 865.5300 | 08.12.2008 |
| 9 December | 1 837.7600 | 09.12.2008 |
| 10 December | 1 790.7600 | 10.12.2008 |
| 11 December | 1 800.5400 | 11.12.2008 |
| 12 December | 1 833.5800 | 12.12.2008 |
| 13 December | 1 833.5800 | 12.12.2008 |
| 14 December | 1 833.5800 | 12.12.2008 |
| 15 December | 1 859.3500 | 15.12.2008 |
| 16 December | 1 869.1600 | 16.12.2008 |
| 17 December | 1 836.4600 | 17.12.2008 |
| 18 December | 1 884.3700 | 18.12.2008 |
| 19 December | 1 832.9000 | 19.12.2008 |
| 20 December | 1 832.9000 | 19.12.2008 |
| 21 December | 1 832.9000 | 19.12.2008 |
| 22 December | 1 841.3200 | 22.12.2008 |
| 23 December | 1 896.6700 | 23.12.2008 |
| 24 December | 1 836.4800 | 24.12.2008 |
| 27 December | 1 836.4800 | 24.12.2008 |
| 28 December | 1 836.4800 | 24.12.2008 |
| 29 December | 1 828.4900 | 29.12.2008 |
| 30 December | 1 902.4300 | 30.12.2008 |
| 31 December | 1 839.1300 | 31.12.2008 |