Day | Rate | Set date |
---|---|---|
1 February | 1 405.5200 | 01.02.2008 |
2 February | 1 405.5200 | 01.02.2008 |
3 February | 1 405.5200 | 01.02.2008 |
4 February | 1 397.9300 | 04.02.2008 |
5 February | 1 383.2400 | 05.02.2008 |
6 February | 1 379.6400 | 06.02.2008 |
7 February | 1 372.2500 | 07.02.2008 |
8 February | 1 366.6900 | 08.02.2008 |
9 February | 1 366.6900 | 08.02.2008 |
10 February | 1 366.6900 | 08.02.2008 |
11 February | 1 375.9600 | 11.02.2008 |
12 February | 1 374.5700 | 12.02.2008 |
13 February | 1 379.8400 | 13.02.2008 |
14 February | 1 381.6500 | 14.02.2008 |
15 February | 1 386.7700 | 15.02.2008 |
16 February | 1 386.7700 | 15.02.2008 |
17 February | 1 386.7700 | 15.02.2008 |
18 February | 1 383.0300 | 18.02.2008 |
19 February | 1 392.3100 | 19.02.2008 |
20 February | 1 386.9000 | 20.02.2008 |
21 February | 1 396.9700 | 21.02.2008 |
22 February | 1 408.5600 | 22.02.2008 |
23 February | 1 408.5600 | 22.02.2008 |
24 February | 1 408.5600 | 22.02.2008 |
25 February | 1 405.6900 | 25.02.2008 |
26 February | 1 409.3100 | 26.02.2008 |
27 February | 1 415.7200 | 27.02.2008 |
28 February | 1 416.3100 | 28.02.2008 |
29 February | 1 425.0700 | 29.02.2008 |