Day | Rate | Set date |
---|---|---|
1 March | 1 425.0700 | 29.02.2008 |
2 March | 1 425.0700 | 29.02.2008 |
3 March | 1 440.6400 | 03.03.2008 |
4 March | 1 440.9200 | 04.03.2008 |
5 March | 1 441.1100 | 05.03.2008 |
6 March | 1 454.6200 | 06.03.2008 |
7 March | 1 478.4900 | 07.03.2008 |
8 March | 1 478.4900 | 07.03.2008 |
9 March | 1 478.4900 | 07.03.2008 |
10 March | 1 481.3800 | 10.03.2008 |
11 March | 1 487.9200 | 11.03.2008 |
12 March | 1 497.4000 | 12.03.2008 |
13 March | 1 530.7500 | 13.03.2008 |
14 March | 1 552.0500 | 14.03.2008 |
15 March | 1 552.0500 | 14.03.2008 |
16 March | 1 552.0500 | 14.03.2008 |
17 March | 1 615.4800 | 17.03.2008 |
18 March | 1 600.9100 | 18.03.2008 |
19 March | 1 585.8300 | 19.03.2008 |
20 March | 1 557.1100 | 20.03.2008 |
22 March | 1 557.1100 | 20.03.2008 |
23 March | 1 557.1100 | 20.03.2008 |
25 March | 1 522.6500 | 25.03.2008 |
26 March | 1 556.0800 | 26.03.2008 |
27 March | 1 558.4700 | 27.03.2008 |
28 March | 1 570.9100 | 28.03.2008 |
29 March | 1 570.9100 | 28.03.2008 |
30 March | 1 570.9100 | 28.03.2008 |
31 March | 1 566.9700 | 31.03.2008 |