Day | Rate | Set date |
---|---|---|
2 January | 1 376.1900 | 02.01.2008 |
3 January | 1 382.0600 | 03.01.2008 |
4 January | 1 382.4200 | 04.01.2008 |
5 January | 1 382.4200 | 04.01.2008 |
6 January | 1 382.4200 | 04.01.2008 |
7 January | 1 384.5500 | 07.01.2008 |
8 January | 1 381.2400 | 08.01.2008 |
9 January | 1 376.1000 | 09.01.2008 |
10 January | 1 375.1500 | 10.01.2008 |
11 January | 1 386.8200 | 11.01.2008 |
12 January | 1 386.8200 | 11.01.2008 |
13 January | 1 386.8200 | 11.01.2008 |
14 January | 1 396.1800 | 14.01.2008 |
15 January | 1 392.5900 | 15.01.2008 |
16 January | 1 390.5200 | 16.01.2008 |
17 January | 1 389.4700 | 17.01.2008 |
18 January | 1 383.9000 | 18.01.2008 |
19 January | 1 383.9000 | 18.01.2008 |
20 January | 1 383.9000 | 18.01.2008 |
21 January | 1 373.6200 | 21.01.2008 |
22 January | 1 382.8000 | 22.01.2008 |
23 January | 1 389.0500 | 23.01.2008 |
24 January | 1 392.5500 | 24.01.2008 |
25 January | 1 392.4200 | 25.01.2008 |
26 January | 1 392.4200 | 25.01.2008 |
27 January | 1 392.4200 | 25.01.2008 |
28 January | 1 401.7300 | 28.01.2008 |
29 January | 1 395.6100 | 29.01.2008 |
30 January | 1 399.5500 | 30.01.2008 |
31 January | 1 404.0300 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 1 405.5200 | 01.02.2008 |
2 February | 1 405.5200 | 01.02.2008 |
3 February | 1 405.5200 | 01.02.2008 |
4 February | 1 397.9300 | 04.02.2008 |
5 February | 1 383.2400 | 05.02.2008 |
6 February | 1 379.6400 | 06.02.2008 |
7 February | 1 372.2500 | 07.02.2008 |
8 February | 1 366.6900 | 08.02.2008 |
9 February | 1 366.6900 | 08.02.2008 |
10 February | 1 366.6900 | 08.02.2008 |
11 February | 1 375.9600 | 11.02.2008 |
12 February | 1 374.5700 | 12.02.2008 |
13 February | 1 379.8400 | 13.02.2008 |
14 February | 1 381.6500 | 14.02.2008 |
15 February | 1 386.7700 | 15.02.2008 |
16 February | 1 386.7700 | 15.02.2008 |
17 February | 1 386.7700 | 15.02.2008 |
18 February | 1 383.0300 | 18.02.2008 |
19 February | 1 392.3100 | 19.02.2008 |
20 February | 1 386.9000 | 20.02.2008 |
21 February | 1 396.9700 | 21.02.2008 |
22 February | 1 408.5600 | 22.02.2008 |
23 February | 1 408.5600 | 22.02.2008 |
24 February | 1 408.5600 | 22.02.2008 |
25 February | 1 405.6900 | 25.02.2008 |
26 February | 1 409.3100 | 26.02.2008 |
27 February | 1 415.7200 | 27.02.2008 |
28 February | 1 416.3100 | 28.02.2008 |
29 February | 1 425.0700 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
1 March | 1 425.0700 | 29.02.2008 |
2 March | 1 425.0700 | 29.02.2008 |
3 March | 1 440.6400 | 03.03.2008 |
4 March | 1 440.9200 | 04.03.2008 |
5 March | 1 441.1100 | 05.03.2008 |
6 March | 1 454.6200 | 06.03.2008 |
7 March | 1 478.4900 | 07.03.2008 |
8 March | 1 478.4900 | 07.03.2008 |
9 March | 1 478.4900 | 07.03.2008 |
10 March | 1 481.3800 | 10.03.2008 |
11 March | 1 487.9200 | 11.03.2008 |
12 March | 1 497.4000 | 12.03.2008 |
13 March | 1 530.7500 | 13.03.2008 |
14 March | 1 552.0500 | 14.03.2008 |
15 March | 1 552.0500 | 14.03.2008 |
16 March | 1 552.0500 | 14.03.2008 |
17 March | 1 615.4800 | 17.03.2008 |
18 March | 1 600.9100 | 18.03.2008 |
19 March | 1 585.8300 | 19.03.2008 |
20 March | 1 557.1100 | 20.03.2008 |
22 March | 1 557.1100 | 20.03.2008 |
23 March | 1 557.1100 | 20.03.2008 |
25 March | 1 522.6500 | 25.03.2008 |
26 March | 1 556.0800 | 26.03.2008 |
27 March | 1 558.4700 | 27.03.2008 |
28 March | 1 570.9100 | 28.03.2008 |
29 March | 1 570.9100 | 28.03.2008 |
30 March | 1 570.9100 | 28.03.2008 |
31 March | 1 566.9700 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 1 541.9600 | 01.04.2008 |
2 April | 1 524.5900 | 02.04.2008 |
3 April | 1 521.5500 | 03.04.2008 |
4 April | 1 534.4700 | 04.04.2008 |
5 April | 1 534.4700 | 04.04.2008 |
6 April | 1 534.4700 | 04.04.2008 |
7 April | 1 529.9100 | 07.04.2008 |
8 April | 1 534.7200 | 08.04.2008 |
9 April | 1 535.4900 | 09.04.2008 |
10 April | 1 550.6700 | 10.04.2008 |
11 April | 1 545.6200 | 11.04.2008 |
12 April | 1 545.6200 | 11.04.2008 |
13 April | 1 545.6200 | 11.04.2008 |
14 April | 1 555.5600 | 14.04.2008 |
15 April | 1 564.6000 | 15.04.2008 |
16 April | 1 576.3900 | 16.04.2008 |
17 April | 1 582.0400 | 17.04.2008 |
18 April | 1 577.6100 | 18.04.2008 |
19 April | 1 577.6100 | 18.04.2008 |
20 April | 1 577.6100 | 18.04.2008 |
21 April | 1 579.8600 | 21.04.2008 |
22 April | 1 591.9100 | 22.04.2008 |
23 April | 1 583.2400 | 23.04.2008 |
24 April | 1 570.9900 | 24.04.2008 |
25 April | 1 551.4100 | 25.04.2008 |
26 April | 1 551.4100 | 25.04.2008 |
27 April | 1 551.4100 | 25.04.2008 |
28 April | 1 556.9400 | 28.04.2008 |
29 April | 1 559.4400 | 29.04.2008 |
30 April | 1 562.5500 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
2 May | 1 563.1900 | 02.05.2008 |
3 May | 1 563.1900 | 02.05.2008 |
4 May | 1 563.1900 | 02.05.2008 |
5 May | 1 557.9800 | 05.05.2008 |
6 May | 1 577.2600 | 06.05.2008 |
7 May | 1 587.7500 | 07.05.2008 |
8 May | 1 604.9100 | 08.05.2008 |
9 May | 1 616.5200 | 09.05.2008 |
10 May | 1 616.5200 | 09.05.2008 |
11 May | 1 616.5200 | 09.05.2008 |
12 May | 1 612.8200 | 12.05.2008 |
13 May | 1 616.9300 | 13.05.2008 |
14 May | 1 616.4600 | 14.05.2008 |
15 May | 1 619.3500 | 15.05.2008 |
16 May | 1 607.8400 | 16.05.2008 |
17 May | 1 607.8400 | 16.05.2008 |
18 May | 1 607.8400 | 16.05.2008 |
19 May | 1 621.5700 | 19.05.2008 |
20 May | 1 634.2800 | 20.05.2008 |
21 May | 1 639.1000 | 21.05.2008 |
22 May | 1 646.0000 | 22.05.2008 |
23 May | 1 645.4300 | 23.05.2008 |
24 May | 1 645.4300 | 23.05.2008 |
25 May | 1 645.4300 | 23.05.2008 |
26 May | 1 652.8600 | 26.05.2008 |
27 May | 1 639.8300 | 27.05.2008 |
28 May | 1 615.7000 | 28.05.2008 |
29 May | 1 605.6400 | 29.05.2008 |
30 May | 1 595.3900 | 30.05.2008 |
31 May | 1 595.3900 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
1 June | 1 595.3900 | 30.05.2008 |
2 June | 1 588.9600 | 02.06.2008 |
3 June | 1 587.2900 | 03.06.2008 |
4 June | 1 575.9900 | 04.06.2008 |
5 June | 1 581.0200 | 05.06.2008 |
6 June | 1 597.5200 | 06.06.2008 |
7 June | 1 597.5200 | 06.06.2008 |
8 June | 1 597.5200 | 06.06.2008 |
9 June | 1 630.4900 | 09.06.2008 |
10 June | 1 595.3000 | 10.06.2008 |
11 June | 1 598.4300 | 11.06.2008 |
12 June | 1 596.4300 | 12.06.2008 |
13 June | 1 601.8500 | 13.06.2008 |
14 June | 1 601.8500 | 13.06.2008 |
15 June | 1 601.8500 | 13.06.2008 |
16 June | 1 608.1200 | 16.06.2008 |
17 June | 1 579.4300 | 17.06.2008 |
18 June | 1 596.2400 | 18.06.2008 |
19 June | 1 592.6100 | 19.06.2008 |
20 June | 1 607.4400 | 20.06.2008 |
21 June | 1 607.4400 | 20.06.2008 |
22 June | 1 607.4400 | 20.06.2008 |
23 June | 1 615.3500 | 23.06.2008 |
24 June | 1 609.7300 | 24.06.2008 |
25 June | 1 618.0100 | 25.06.2008 |
26 June | 1 631.7000 | 26.06.2008 |
27 June | 1 639.7600 | 27.06.2008 |
28 June | 1 639.7600 | 27.06.2008 |
29 June | 1 639.7600 | 27.06.2008 |
30 June | 1 652.2200 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 1 661.0300 | 01.07.2008 |
2 July | 1 640.6600 | 02.07.2008 |
3 July | 1 663.1600 | 03.07.2008 |
4 July | 1 643.6500 | 04.07.2008 |
5 July | 1 643.6500 | 04.07.2008 |
6 July | 1 643.6500 | 04.07.2008 |
7 July | 1 629.6600 | 07.07.2008 |
8 July | 1 616.7500 | 08.07.2008 |
9 July | 1 571.1100 | 09.07.2008 |
10 July | 1 570.4100 | 10.07.2008 |
11 July | 1 585.8800 | 11.07.2008 |
12 July | 1 585.8800 | 11.07.2008 |
13 July | 1 585.8800 | 11.07.2008 |
14 July | 1 592.6200 | 14.07.2008 |
15 July | 1 614.5900 | 15.07.2008 |
16 July | 1 603.5000 | 16.07.2008 |
17 July | 1 603.1300 | 17.07.2008 |
18 July | 1 603.7400 | 18.07.2008 |
19 July | 1 603.7400 | 18.07.2008 |
20 July | 1 603.7400 | 18.07.2008 |
21 July | 1 603.6400 | 21.07.2008 |
22 July | 1 618.9600 | 22.07.2008 |
23 July | 1 592.6000 | 23.07.2008 |
24 July | 1 577.8900 | 24.07.2008 |
25 July | 1 584.4100 | 25.07.2008 |
26 July | 1 584.4100 | 25.07.2008 |
27 July | 1 584.4100 | 25.07.2008 |
28 July | 1 584.9900 | 28.07.2008 |
29 July | 1 585.0300 | 29.07.2008 |
30 July | 1 578.7800 | 30.07.2008 |
31 July | 1 579.0500 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 1 581.5400 | 01.08.2008 |
2 August | 1 581.5400 | 01.08.2008 |
3 August | 1 581.5400 | 01.08.2008 |
4 August | 1 582.8300 | 04.08.2008 |
5 August | 1 575.8000 | 05.08.2008 |
6 August | 1 570.6300 | 06.08.2008 |
7 August | 1 572.5500 | 07.08.2008 |
8 August | 1 549.5300 | 08.08.2008 |
9 August | 1 549.5300 | 08.08.2008 |
10 August | 1 549.5300 | 08.08.2008 |
11 August | 1 551.1100 | 11.08.2008 |
12 August | 1 541.0100 | 12.08.2008 |
13 August | 1 549.1700 | 13.08.2008 |
14 August | 1 549.8800 | 14.08.2008 |
15 August | 1 531.3700 | 15.08.2008 |
16 August | 1 531.3700 | 15.08.2008 |
17 August | 1 531.3700 | 15.08.2008 |
18 August | 1 536.5700 | 18.08.2008 |
19 August | 1 540.3500 | 19.08.2008 |
20 August | 1 541.9100 | 20.08.2008 |
21 August | 1 561.7700 | 21.08.2008 |
22 August | 1 573.2800 | 22.08.2008 |
23 August | 1 573.2800 | 22.08.2008 |
24 August | 1 573.2800 | 22.08.2008 |
25 August | 1 594.4000 | 25.08.2008 |
26 August | 1 588.9900 | 26.08.2008 |
27 August | 1 597.4200 | 27.08.2008 |
28 August | 1 597.8500 | 28.08.2008 |
29 August | 1 602.8000 | 29.08.2008 |
30 August | 1 602.8000 | 29.08.2008 |
31 August | 1 602.8000 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 1 631.8500 | 01.09.2008 |
2 September | 1 645.0300 | 02.09.2008 |
3 September | 1 658.6200 | 03.09.2008 |
4 September | 1 635.1900 | 04.09.2008 |
5 September | 1 592.7400 | 05.09.2008 |
6 September | 1 592.7400 | 05.09.2008 |
7 September | 1 592.7400 | 05.09.2008 |
8 September | 1 536.6800 | 08.09.2008 |
9 September | 1 551.6000 | 09.09.2008 |
10 September | 1 546.1100 | 10.09.2008 |
11 September | 1 550.1600 | 11.09.2008 |
12 September | 1 564.8400 | 12.09.2008 |
13 September | 1 564.8400 | 12.09.2008 |
14 September | 1 564.8400 | 12.09.2008 |
15 September | 1 570.7600 | 15.09.2008 |
16 September | 1 654.2600 | 16.09.2008 |
17 September | 1 587.7500 | 17.09.2008 |
18 September | 1 673.5300 | 18.09.2008 |
19 September | 1 605.8200 | 19.09.2008 |
20 September | 1 605.8200 | 19.09.2008 |
21 September | 1 605.8200 | 19.09.2008 |
22 September | 1 646.5200 | 22.09.2008 |
23 September | 1 692.0000 | 23.09.2008 |
24 September | 1 694.4900 | 24.09.2008 |
25 September | 1 691.2400 | 25.09.2008 |
26 September | 1 709.9500 | 26.09.2008 |
27 September | 1 709.9500 | 26.09.2008 |
28 September | 1 709.9500 | 26.09.2008 |
29 September | 1 700.2100 | 29.09.2008 |
30 September | 1 726.3000 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 1 680.5700 | 01.10.2008 |
2 October | 1 704.5800 | 02.10.2008 |
3 October | 1 697.8500 | 03.10.2008 |
4 October | 1 697.8500 | 03.10.2008 |
5 October | 1 697.8500 | 03.10.2008 |
6 October | 1 754.1900 | 06.10.2008 |
7 October | 1 793.6300 | 07.10.2008 |
8 October | 1 914.1000 | 08.10.2008 |
9 October | 1 863.1500 | 09.10.2008 |
10 October | 1 775.5900 | 10.10.2008 |
11 October | 1 775.5900 | 10.10.2008 |
12 October | 1 775.5900 | 10.10.2008 |
13 October | 1 680.3200 | 13.10.2008 |
14 October | 1 628.9200 | 14.10.2008 |
15 October | 1 691.5400 | 15.10.2008 |
16 October | 1 803.1800 | 16.10.2008 |
17 October | 1 742.5200 | 17.10.2008 |
18 October | 1 742.5200 | 17.10.2008 |
19 October | 1 742.5200 | 17.10.2008 |
20 October | 1 768.6100 | 20.10.2008 |
21 October | 1 769.2700 | 21.10.2008 |
22 October | 1 785.1800 | 22.10.2008 |
23 October | 1 812.6200 | 23.10.2008 |
24 October | 1 833.9800 | 24.10.2008 |
25 October | 1 833.9800 | 24.10.2008 |
26 October | 1 833.9800 | 24.10.2008 |
27 October | 1 791.2500 | 27.10.2008 |
28 October | 1 828.8000 | 28.10.2008 |
29 October | 1 806.9600 | 29.10.2008 |
30 October | 1 665.7200 | 30.10.2008 |
31 October | 1 666.1300 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
1 November | 1 666.1300 | 31.10.2008 |
2 November | 1 666.1300 | 31.10.2008 |
3 November | 1 623.0100 | 03.11.2008 |
4 November | 1 635.8300 | 04.11.2008 |
5 November | 1 611.3200 | 05.11.2008 |
6 November | 1 706.0700 | 06.11.2008 |
7 November | 1 691.5100 | 07.11.2008 |
8 November | 1 691.5100 | 07.11.2008 |
9 November | 1 691.5100 | 07.11.2008 |
10 November | 1 697.7400 | 10.11.2008 |
11 November | 1 701.5000 | 11.11.2008 |
12 November | 1 712.8500 | 12.11.2008 |
13 November | 1 740.3500 | 13.11.2008 |
14 November | 1 788.0600 | 14.11.2008 |
15 November | 1 788.0600 | 14.11.2008 |
16 November | 1 788.0600 | 14.11.2008 |
17 November | 1 810.3800 | 17.11.2008 |
18 November | 1 839.1100 | 18.11.2008 |
19 November | 1 827.9500 | 19.11.2008 |
20 November | 1 892.2400 | 20.11.2008 |
21 November | 1 890.3000 | 21.11.2008 |
22 November | 1 890.3000 | 21.11.2008 |
23 November | 1 890.3000 | 21.11.2008 |
24 November | 1 890.0000 | 24.11.2008 |
25 November | 1 939.5900 | 25.11.2008 |
26 November | 1 900.5400 | 26.11.2008 |
27 November | 1 903.4000 | 27.11.2008 |
28 November | 1 860.6900 | 28.11.2008 |
29 November | 1 860.6900 | 28.11.2008 |
30 November | 1 860.6900 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 1 849.5900 | 01.12.2008 |
2 December | 1 864.0000 | 02.12.2008 |
3 December | 1 849.9000 | 03.12.2008 |
4 December | 1 871.9500 | 04.12.2008 |
5 December | 1 860.8100 | 05.12.2008 |
6 December | 1 860.8100 | 05.12.2008 |
7 December | 1 860.8100 | 05.12.2008 |
8 December | 1 865.5300 | 08.12.2008 |
9 December | 1 837.7600 | 09.12.2008 |
10 December | 1 790.7600 | 10.12.2008 |
11 December | 1 800.5400 | 11.12.2008 |
12 December | 1 833.5800 | 12.12.2008 |
13 December | 1 833.5800 | 12.12.2008 |
14 December | 1 833.5800 | 12.12.2008 |
15 December | 1 859.3500 | 15.12.2008 |
16 December | 1 869.1600 | 16.12.2008 |
17 December | 1 836.4600 | 17.12.2008 |
18 December | 1 884.3700 | 18.12.2008 |
19 December | 1 832.9000 | 19.12.2008 |
20 December | 1 832.9000 | 19.12.2008 |
21 December | 1 832.9000 | 19.12.2008 |
22 December | 1 841.3200 | 22.12.2008 |
23 December | 1 896.6700 | 23.12.2008 |
24 December | 1 836.4800 | 24.12.2008 |
27 December | 1 836.4800 | 24.12.2008 |
28 December | 1 836.4800 | 24.12.2008 |
29 December | 1 828.4900 | 29.12.2008 |
30 December | 1 902.4300 | 30.12.2008 |
31 December | 1 839.1300 | 31.12.2008 |