Euro / South Korean won (EUR/KRW)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January1 376.190002.01.2008
3 January1 382.060003.01.2008
4 January1 382.420004.01.2008
5 January1 382.420004.01.2008
6 January1 382.420004.01.2008
7 January1 384.550007.01.2008
8 January1 381.240008.01.2008
9 January1 376.100009.01.2008
10 January1 375.150010.01.2008
11 January1 386.820011.01.2008
12 January1 386.820011.01.2008
13 January1 386.820011.01.2008
14 January1 396.180014.01.2008
15 January1 392.590015.01.2008
16 January1 390.520016.01.2008
17 January1 389.470017.01.2008
18 January1 383.900018.01.2008
19 January1 383.900018.01.2008
20 January1 383.900018.01.2008
21 January1 373.620021.01.2008
22 January1 382.800022.01.2008
23 January1 389.050023.01.2008
24 January1 392.550024.01.2008
25 January1 392.420025.01.2008
26 January1 392.420025.01.2008
27 January1 392.420025.01.2008
28 January1 401.730028.01.2008
29 January1 395.610029.01.2008
30 January1 399.550030.01.2008
31 January1 404.030031.01.2008

February 2008

Day Rate Set date
1 February1 405.520001.02.2008
2 February1 405.520001.02.2008
3 February1 405.520001.02.2008
4 February1 397.930004.02.2008
5 February1 383.240005.02.2008
6 February1 379.640006.02.2008
7 February1 372.250007.02.2008
8 February1 366.690008.02.2008
9 February1 366.690008.02.2008
10 February1 366.690008.02.2008
11 February1 375.960011.02.2008
12 February1 374.570012.02.2008
13 February1 379.840013.02.2008
14 February1 381.650014.02.2008
15 February1 386.770015.02.2008
16 February1 386.770015.02.2008
17 February1 386.770015.02.2008
18 February1 383.030018.02.2008
19 February1 392.310019.02.2008
20 February1 386.900020.02.2008
21 February1 396.970021.02.2008
22 February1 408.560022.02.2008
23 February1 408.560022.02.2008
24 February1 408.560022.02.2008
25 February1 405.690025.02.2008
26 February1 409.310026.02.2008
27 February1 415.720027.02.2008
28 February1 416.310028.02.2008
29 February1 425.070029.02.2008

March 2008

Day Rate Set date
1 March1 425.070029.02.2008
2 March1 425.070029.02.2008
3 March1 440.640003.03.2008
4 March1 440.920004.03.2008
5 March1 441.110005.03.2008
6 March1 454.620006.03.2008
7 March1 478.490007.03.2008
8 March1 478.490007.03.2008
9 March1 478.490007.03.2008
10 March1 481.380010.03.2008
11 March1 487.920011.03.2008
12 March1 497.400012.03.2008
13 March1 530.750013.03.2008
14 March1 552.050014.03.2008
15 March1 552.050014.03.2008
16 March1 552.050014.03.2008
17 March1 615.480017.03.2008
18 March1 600.910018.03.2008
19 March1 585.830019.03.2008
20 March1 557.110020.03.2008
22 March1 557.110020.03.2008
23 March1 557.110020.03.2008
25 March1 522.650025.03.2008
26 March1 556.080026.03.2008
27 March1 558.470027.03.2008
28 March1 570.910028.03.2008
29 March1 570.910028.03.2008
30 March1 570.910028.03.2008
31 March1 566.970031.03.2008

April 2008

Day Rate Set date
1 April1 541.960001.04.2008
2 April1 524.590002.04.2008
3 April1 521.550003.04.2008
4 April1 534.470004.04.2008
5 April1 534.470004.04.2008
6 April1 534.470004.04.2008
7 April1 529.910007.04.2008
8 April1 534.720008.04.2008
9 April1 535.490009.04.2008
10 April1 550.670010.04.2008
11 April1 545.620011.04.2008
12 April1 545.620011.04.2008
13 April1 545.620011.04.2008
14 April1 555.560014.04.2008
15 April1 564.600015.04.2008
16 April1 576.390016.04.2008
17 April1 582.040017.04.2008
18 April1 577.610018.04.2008
19 April1 577.610018.04.2008
20 April1 577.610018.04.2008
21 April1 579.860021.04.2008
22 April1 591.910022.04.2008
23 April1 583.240023.04.2008
24 April1 570.990024.04.2008
25 April1 551.410025.04.2008
26 April1 551.410025.04.2008
27 April1 551.410025.04.2008
28 April1 556.940028.04.2008
29 April1 559.440029.04.2008
30 April1 562.550030.04.2008

May 2008

Day Rate Set date
2 May1 563.190002.05.2008
3 May1 563.190002.05.2008
4 May1 563.190002.05.2008
5 May1 557.980005.05.2008
6 May1 577.260006.05.2008
7 May1 587.750007.05.2008
8 May1 604.910008.05.2008
9 May1 616.520009.05.2008
10 May1 616.520009.05.2008
11 May1 616.520009.05.2008
12 May1 612.820012.05.2008
13 May1 616.930013.05.2008
14 May1 616.460014.05.2008
15 May1 619.350015.05.2008
16 May1 607.840016.05.2008
17 May1 607.840016.05.2008
18 May1 607.840016.05.2008
19 May1 621.570019.05.2008
20 May1 634.280020.05.2008
21 May1 639.100021.05.2008
22 May1 646.000022.05.2008
23 May1 645.430023.05.2008
24 May1 645.430023.05.2008
25 May1 645.430023.05.2008
26 May1 652.860026.05.2008
27 May1 639.830027.05.2008
28 May1 615.700028.05.2008
29 May1 605.640029.05.2008
30 May1 595.390030.05.2008
31 May1 595.390030.05.2008

June 2008

Day Rate Set date
1 June1 595.390030.05.2008
2 June1 588.960002.06.2008
3 June1 587.290003.06.2008
4 June1 575.990004.06.2008
5 June1 581.020005.06.2008
6 June1 597.520006.06.2008
7 June1 597.520006.06.2008
8 June1 597.520006.06.2008
9 June1 630.490009.06.2008
10 June1 595.300010.06.2008
11 June1 598.430011.06.2008
12 June1 596.430012.06.2008
13 June1 601.850013.06.2008
14 June1 601.850013.06.2008
15 June1 601.850013.06.2008
16 June1 608.120016.06.2008
17 June1 579.430017.06.2008
18 June1 596.240018.06.2008
19 June1 592.610019.06.2008
20 June1 607.440020.06.2008
21 June1 607.440020.06.2008
22 June1 607.440020.06.2008
23 June1 615.350023.06.2008
24 June1 609.730024.06.2008
25 June1 618.010025.06.2008
26 June1 631.700026.06.2008
27 June1 639.760027.06.2008
28 June1 639.760027.06.2008
29 June1 639.760027.06.2008
30 June1 652.220030.06.2008

July 2008

Day Rate Set date
1 July1 661.030001.07.2008
2 July1 640.660002.07.2008
3 July1 663.160003.07.2008
4 July1 643.650004.07.2008
5 July1 643.650004.07.2008
6 July1 643.650004.07.2008
7 July1 629.660007.07.2008
8 July1 616.750008.07.2008
9 July1 571.110009.07.2008
10 July1 570.410010.07.2008
11 July1 585.880011.07.2008
12 July1 585.880011.07.2008
13 July1 585.880011.07.2008
14 July1 592.620014.07.2008
15 July1 614.590015.07.2008
16 July1 603.500016.07.2008
17 July1 603.130017.07.2008
18 July1 603.740018.07.2008
19 July1 603.740018.07.2008
20 July1 603.740018.07.2008
21 July1 603.640021.07.2008
22 July1 618.960022.07.2008
23 July1 592.600023.07.2008
24 July1 577.890024.07.2008
25 July1 584.410025.07.2008
26 July1 584.410025.07.2008
27 July1 584.410025.07.2008
28 July1 584.990028.07.2008
29 July1 585.030029.07.2008
30 July1 578.780030.07.2008
31 July1 579.050031.07.2008

August 2008

Day Rate Set date
1 August1 581.540001.08.2008
2 August1 581.540001.08.2008
3 August1 581.540001.08.2008
4 August1 582.830004.08.2008
5 August1 575.800005.08.2008
6 August1 570.630006.08.2008
7 August1 572.550007.08.2008
8 August1 549.530008.08.2008
9 August1 549.530008.08.2008
10 August1 549.530008.08.2008
11 August1 551.110011.08.2008
12 August1 541.010012.08.2008
13 August1 549.170013.08.2008
14 August1 549.880014.08.2008
15 August1 531.370015.08.2008
16 August1 531.370015.08.2008
17 August1 531.370015.08.2008
18 August1 536.570018.08.2008
19 August1 540.350019.08.2008
20 August1 541.910020.08.2008
21 August1 561.770021.08.2008
22 August1 573.280022.08.2008
23 August1 573.280022.08.2008
24 August1 573.280022.08.2008
25 August1 594.400025.08.2008
26 August1 588.990026.08.2008
27 August1 597.420027.08.2008
28 August1 597.850028.08.2008
29 August1 602.800029.08.2008
30 August1 602.800029.08.2008
31 August1 602.800029.08.2008

September 2008

Day Rate Set date
1 September1 631.850001.09.2008
2 September1 645.030002.09.2008
3 September1 658.620003.09.2008
4 September1 635.190004.09.2008
5 September1 592.740005.09.2008
6 September1 592.740005.09.2008
7 September1 592.740005.09.2008
8 September1 536.680008.09.2008
9 September1 551.600009.09.2008
10 September1 546.110010.09.2008
11 September1 550.160011.09.2008
12 September1 564.840012.09.2008
13 September1 564.840012.09.2008
14 September1 564.840012.09.2008
15 September1 570.760015.09.2008
16 September1 654.260016.09.2008
17 September1 587.750017.09.2008
18 September1 673.530018.09.2008
19 September1 605.820019.09.2008
20 September1 605.820019.09.2008
21 September1 605.820019.09.2008
22 September1 646.520022.09.2008
23 September1 692.000023.09.2008
24 September1 694.490024.09.2008
25 September1 691.240025.09.2008
26 September1 709.950026.09.2008
27 September1 709.950026.09.2008
28 September1 709.950026.09.2008
29 September1 700.210029.09.2008
30 September1 726.300030.09.2008

October 2008

Day Rate Set date
1 October1 680.570001.10.2008
2 October1 704.580002.10.2008
3 October1 697.850003.10.2008
4 October1 697.850003.10.2008
5 October1 697.850003.10.2008
6 October1 754.190006.10.2008
7 October1 793.630007.10.2008
8 October1 914.100008.10.2008
9 October1 863.150009.10.2008
10 October1 775.590010.10.2008
11 October1 775.590010.10.2008
12 October1 775.590010.10.2008
13 October1 680.320013.10.2008
14 October1 628.920014.10.2008
15 October1 691.540015.10.2008
16 October1 803.180016.10.2008
17 October1 742.520017.10.2008
18 October1 742.520017.10.2008
19 October1 742.520017.10.2008
20 October1 768.610020.10.2008
21 October1 769.270021.10.2008
22 October1 785.180022.10.2008
23 October1 812.620023.10.2008
24 October1 833.980024.10.2008
25 October1 833.980024.10.2008
26 October1 833.980024.10.2008
27 October1 791.250027.10.2008
28 October1 828.800028.10.2008
29 October1 806.960029.10.2008
30 October1 665.720030.10.2008
31 October1 666.130031.10.2008

November 2008

Day Rate Set date
1 November1 666.130031.10.2008
2 November1 666.130031.10.2008
3 November1 623.010003.11.2008
4 November1 635.830004.11.2008
5 November1 611.320005.11.2008
6 November1 706.070006.11.2008
7 November1 691.510007.11.2008
8 November1 691.510007.11.2008
9 November1 691.510007.11.2008
10 November1 697.740010.11.2008
11 November1 701.500011.11.2008
12 November1 712.850012.11.2008
13 November1 740.350013.11.2008
14 November1 788.060014.11.2008
15 November1 788.060014.11.2008
16 November1 788.060014.11.2008
17 November1 810.380017.11.2008
18 November1 839.110018.11.2008
19 November1 827.950019.11.2008
20 November1 892.240020.11.2008
21 November1 890.300021.11.2008
22 November1 890.300021.11.2008
23 November1 890.300021.11.2008
24 November1 890.000024.11.2008
25 November1 939.590025.11.2008
26 November1 900.540026.11.2008
27 November1 903.400027.11.2008
28 November1 860.690028.11.2008
29 November1 860.690028.11.2008
30 November1 860.690028.11.2008

December 2008

Day Rate Set date
1 December1 849.590001.12.2008
2 December1 864.000002.12.2008
3 December1 849.900003.12.2008
4 December1 871.950004.12.2008
5 December1 860.810005.12.2008
6 December1 860.810005.12.2008
7 December1 860.810005.12.2008
8 December1 865.530008.12.2008
9 December1 837.760009.12.2008
10 December1 790.760010.12.2008
11 December1 800.540011.12.2008
12 December1 833.580012.12.2008
13 December1 833.580012.12.2008
14 December1 833.580012.12.2008
15 December1 859.350015.12.2008
16 December1 869.160016.12.2008
17 December1 836.460017.12.2008
18 December1 884.370018.12.2008
19 December1 832.900019.12.2008
20 December1 832.900019.12.2008
21 December1 832.900019.12.2008
22 December1 841.320022.12.2008
23 December1 896.670023.12.2008
24 December1 836.480024.12.2008
27 December1 836.480024.12.2008
28 December1 836.480024.12.2008
29 December1 828.490029.12.2008
30 December1 902.430030.12.2008
31 December1 839.130031.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.