Day | Rate | Set date |
---|---|---|
1 June | 1 595.3900 | 30.05.2008 |
2 June | 1 588.9600 | 02.06.2008 |
3 June | 1 587.2900 | 03.06.2008 |
4 June | 1 575.9900 | 04.06.2008 |
5 June | 1 581.0200 | 05.06.2008 |
6 June | 1 597.5200 | 06.06.2008 |
7 June | 1 597.5200 | 06.06.2008 |
8 June | 1 597.5200 | 06.06.2008 |
9 June | 1 630.4900 | 09.06.2008 |
10 June | 1 595.3000 | 10.06.2008 |
11 June | 1 598.4300 | 11.06.2008 |
12 June | 1 596.4300 | 12.06.2008 |
13 June | 1 601.8500 | 13.06.2008 |
14 June | 1 601.8500 | 13.06.2008 |
15 June | 1 601.8500 | 13.06.2008 |
16 June | 1 608.1200 | 16.06.2008 |
17 June | 1 579.4300 | 17.06.2008 |
18 June | 1 596.2400 | 18.06.2008 |
19 June | 1 592.6100 | 19.06.2008 |
20 June | 1 607.4400 | 20.06.2008 |
21 June | 1 607.4400 | 20.06.2008 |
22 June | 1 607.4400 | 20.06.2008 |
23 June | 1 615.3500 | 23.06.2008 |
24 June | 1 609.7300 | 24.06.2008 |
25 June | 1 618.0100 | 25.06.2008 |
26 June | 1 631.7000 | 26.06.2008 |
27 June | 1 639.7600 | 27.06.2008 |
28 June | 1 639.7600 | 27.06.2008 |
29 June | 1 639.7600 | 27.06.2008 |
30 June | 1 652.2200 | 30.06.2008 |