| Day | Rate | Set date |
|---|---|---|
| 1 June | 1 595.3900 | 30.05.2008 |
| 2 June | 1 588.9600 | 02.06.2008 |
| 3 June | 1 587.2900 | 03.06.2008 |
| 4 June | 1 575.9900 | 04.06.2008 |
| 5 June | 1 581.0200 | 05.06.2008 |
| 6 June | 1 597.5200 | 06.06.2008 |
| 7 June | 1 597.5200 | 06.06.2008 |
| 8 June | 1 597.5200 | 06.06.2008 |
| 9 June | 1 630.4900 | 09.06.2008 |
| 10 June | 1 595.3000 | 10.06.2008 |
| 11 June | 1 598.4300 | 11.06.2008 |
| 12 June | 1 596.4300 | 12.06.2008 |
| 13 June | 1 601.8500 | 13.06.2008 |
| 14 June | 1 601.8500 | 13.06.2008 |
| 15 June | 1 601.8500 | 13.06.2008 |
| 16 June | 1 608.1200 | 16.06.2008 |
| 17 June | 1 579.4300 | 17.06.2008 |
| 18 June | 1 596.2400 | 18.06.2008 |
| 19 June | 1 592.6100 | 19.06.2008 |
| 20 June | 1 607.4400 | 20.06.2008 |
| 21 June | 1 607.4400 | 20.06.2008 |
| 22 June | 1 607.4400 | 20.06.2008 |
| 23 June | 1 615.3500 | 23.06.2008 |
| 24 June | 1 609.7300 | 24.06.2008 |
| 25 June | 1 618.0100 | 25.06.2008 |
| 26 June | 1 631.7000 | 26.06.2008 |
| 27 June | 1 639.7600 | 27.06.2008 |
| 28 June | 1 639.7600 | 27.06.2008 |
| 29 June | 1 639.7600 | 27.06.2008 |
| 30 June | 1 652.2200 | 30.06.2008 |