| Day | Rate | Set date |
|---|---|---|
| 1 June | 1 139.9600 | 31.05.2002 |
| 2 June | 1 139.9600 | 31.05.2002 |
| 3 June | 1 142.1500 | 03.06.2002 |
| 4 June | 1 141.7300 | 04.06.2002 |
| 5 June | 1 137.9200 | 05.06.2002 |
| 6 June | 1 139.7400 | 06.06.2002 |
| 7 June | 1 150.5000 | 07.06.2002 |
| 8 June | 1 150.5000 | 07.06.2002 |
| 9 June | 1 150.5000 | 07.06.2002 |
| 10 June | 1 154.4700 | 10.06.2002 |
| 11 June | 1 144.6400 | 11.06.2002 |
| 12 June | 1 162.6000 | 12.06.2002 |
| 13 June | 1 152.2600 | 13.06.2002 |
| 14 June | 1 162.1000 | 14.06.2002 |
| 15 June | 1 162.1000 | 14.06.2002 |
| 16 June | 1 162.1000 | 14.06.2002 |
| 17 June | 1 159.4000 | 17.06.2002 |
| 18 June | 1 160.8400 | 18.06.2002 |
| 19 June | 1 176.1900 | 19.06.2002 |
| 20 June | 1 165.3300 | 20.06.2002 |
| 21 June | 1 165.3800 | 21.06.2002 |
| 22 June | 1 165.3800 | 21.06.2002 |
| 23 June | 1 165.3800 | 21.06.2002 |
| 24 June | 1 176.1700 | 24.06.2002 |
| 25 June | 1 178.5500 | 25.06.2002 |
| 26 June | 1 183.1000 | 26.06.2002 |
| 27 June | 1 171.0200 | 27.06.2002 |
| 28 June | 1 188.3200 | 28.06.2002 |
| 29 June | 1 188.3200 | 28.06.2002 |
| 30 June | 1 188.3200 | 28.06.2002 |