| Day | Rate | Set date |
|---|---|---|
| 1 February | 1 133.0400 | 01.02.2002 |
| 2 February | 1 133.0400 | 01.02.2002 |
| 3 February | 1 133.0400 | 01.02.2002 |
| 4 February | 1 134.0900 | 04.02.2002 |
| 5 February | 1 139.0400 | 05.02.2002 |
| 6 February | 1 141.0500 | 06.02.2002 |
| 7 February | 1 142.0900 | 07.02.2002 |
| 8 February | 1 153.8500 | 08.02.2002 |
| 9 February | 1 153.8500 | 08.02.2002 |
| 10 February | 1 153.8500 | 08.02.2002 |
| 11 February | 1 160.8100 | 11.02.2002 |
| 12 February | 1 155.5700 | 12.02.2002 |
| 13 February | 1 152.6700 | 13.02.2002 |
| 14 February | 1 144.1700 | 14.02.2002 |
| 15 February | 1 145.7500 | 15.02.2002 |
| 16 February | 1 145.7500 | 15.02.2002 |
| 17 February | 1 145.7500 | 15.02.2002 |
| 18 February | 1 147.4200 | 18.02.2002 |
| 19 February | 1 147.3400 | 19.02.2002 |
| 20 February | 1 149.7000 | 20.02.2002 |
| 21 February | 1 147.4900 | 21.02.2002 |
| 22 February | 1 156.3500 | 22.02.2002 |
| 23 February | 1 156.3500 | 22.02.2002 |
| 24 February | 1 156.3500 | 22.02.2002 |
| 25 February | 1 149.8200 | 25.02.2002 |
| 26 February | 1 150.3700 | 26.02.2002 |
| 27 February | 1 147.7200 | 27.02.2002 |
| 28 February | 1 145.2200 | 28.02.2002 |