| Day | Rate | Set date |
|---|---|---|
| 1 December | 1 169.5800 | 01.12.1999 |
| 2 December | 1 157.7200 | 02.12.1999 |
| 3 December | 1 153.1100 | 03.12.1999 |
| 4 December | 1 153.1100 | 03.12.1999 |
| 5 December | 1 153.1100 | 03.12.1999 |
| 6 December | 1 169.6500 | 06.12.1999 |
| 7 December | 1 166.2200 | 07.12.1999 |
| 8 December | 1 151.4300 | 08.12.1999 |
| 9 December | 1 148.4800 | 09.12.1999 |
| 10 December | 1 148.9100 | 10.12.1999 |
| 11 December | 1 148.9100 | 10.12.1999 |
| 12 December | 1 148.9100 | 10.12.1999 |
| 13 December | 1 141.9900 | 13.12.1999 |
| 14 December | 1 137.5300 | 14.12.1999 |
| 15 December | 1 136.6600 | 15.12.1999 |
| 16 December | 1 147.2400 | 16.12.1999 |
| 17 December | 1 150.5800 | 17.12.1999 |
| 18 December | 1 150.5800 | 17.12.1999 |
| 19 December | 1 150.5800 | 17.12.1999 |
| 20 December | 1 144.4800 | 20.12.1999 |
| 21 December | 1 145.2500 | 21.12.1999 |
| 22 December | 1 139.6500 | 22.12.1999 |
| 23 December | 1 141.1300 | 23.12.1999 |
| 24 December | 1 147.7800 | 24.12.1999 |
| 25 December | 1 147.7800 | 24.12.1999 |
| 26 December | 1 147.7800 | 24.12.1999 |
| 27 December | 1 148.2300 | 27.12.1999 |
| 28 December | 1 156.1800 | 28.12.1999 |
| 29 December | 1 151.3100 | 29.12.1999 |
| 30 December | 1 137.2800 | 30.12.1999 |