Day | Rate | Set date |
---|---|---|
1 May | 1 258.4500 | 30.04.1999 |
2 May | 1 258.4500 | 30.04.1999 |
3 May | 1 260.3600 | 03.05.1999 |
4 May | 1 264.1900 | 04.05.1999 |
5 May | 1 276.9300 | 05.05.1999 |
6 May | 1 298.4600 | 06.05.1999 |
7 May | 1 296.9000 | 07.05.1999 |
8 May | 1 296.9000 | 07.05.1999 |
9 May | 1 296.9000 | 07.05.1999 |
10 May | 1 289.1600 | 10.05.1999 |
11 May | 1 286.8900 | 11.05.1999 |
12 May | 1 283.2000 | 12.05.1999 |
13 May | 1 281.0200 | 13.05.1999 |
14 May | 1 289.0100 | 14.05.1999 |
15 May | 1 289.0100 | 14.05.1999 |
16 May | 1 289.0100 | 14.05.1999 |
17 May | 1 289.6500 | 17.05.1999 |
18 May | 1 283.3400 | 18.05.1999 |
19 May | 1 275.3400 | 19.05.1999 |
20 May | 1 275.3400 | 20.05.1999 |
21 May | 1 261.3800 | 21.05.1999 |
22 May | 1 261.3800 | 21.05.1999 |
23 May | 1 261.3800 | 21.05.1999 |
24 May | 1 258.8800 | 24.05.1999 |
25 May | 1 260.8300 | 25.05.1999 |
26 May | 1 254.7200 | 26.05.1999 |
27 May | 1 244.7800 | 27.05.1999 |
28 May | 1 242.4200 | 28.05.1999 |
29 May | 1 242.4200 | 28.05.1999 |
30 May | 1 242.4200 | 28.05.1999 |
31 May | 1 240.3300 | 31.05.1999 |