Day | Rate | Set date |
---|---|---|
4 January | 1 398.5900 | 04.01.1999 |
5 January | 1 373.0100 | 05.01.1999 |
6 January | 1 359.5400 | 06.01.1999 |
7 January | 1 337.1600 | 07.01.1999 |
8 January | 1 366.7300 | 08.01.1999 |
9 January | 1 366.7300 | 08.01.1999 |
10 January | 1 366.7300 | 08.01.1999 |
11 January | 1 356.7000 | 11.01.1999 |
12 January | 1 353.4300 | 12.01.1999 |
13 January | 1 377.9300 | 13.01.1999 |
14 January | 1 382.2300 | 14.01.1999 |
15 January | 1 375.7600 | 15.01.1999 |
16 January | 1 375.7600 | 15.01.1999 |
17 January | 1 375.7600 | 15.01.1999 |
18 January | 1 371.2600 | 18.01.1999 |
19 January | 1 364.4700 | 19.01.1999 |
20 January | 1 349.2400 | 20.01.1999 |
21 January | 1 356.8200 | 21.01.1999 |
22 January | 1 365.8000 | 22.01.1999 |
23 January | 1 365.8000 | 22.01.1999 |
24 January | 1 365.8000 | 22.01.1999 |
25 January | 1 366.1600 | 25.01.1999 |
26 January | 1 360.4700 | 26.01.1999 |
27 January | 1 354.5500 | 27.01.1999 |
28 January | 1 341.0700 | 28.01.1999 |
29 January | 1 337.3300 | 29.01.1999 |
30 January | 1 337.3300 | 29.01.1999 |
31 January | 1 337.3300 | 29.01.1999 |
Day | Rate | Set date |
---|---|---|
1 February | 1 331.5800 | 01.02.1999 |
2 February | 1 326.4300 | 02.02.1999 |
3 February | 1 327.1800 | 03.02.1999 |
4 February | 1 318.5100 | 04.02.1999 |
5 February | 1 321.3400 | 05.02.1999 |
6 February | 1 321.3400 | 05.02.1999 |
7 February | 1 321.3400 | 05.02.1999 |
8 February | 1 322.1900 | 08.02.1999 |
9 February | 1 332.2600 | 09.02.1999 |
10 February | 1 335.8100 | 10.02.1999 |
11 February | 1 329.9700 | 11.02.1999 |
12 February | 1 322.2000 | 12.02.1999 |
13 February | 1 322.2000 | 12.02.1999 |
14 February | 1 322.2000 | 12.02.1999 |
15 February | 1 320.9100 | 15.02.1999 |
16 February | 1 313.1300 | 16.02.1999 |
17 February | 1 323.1100 | 17.02.1999 |
18 February | 1 327.4500 | 18.02.1999 |
19 February | 1 345.4300 | 19.02.1999 |
20 February | 1 345.4300 | 19.02.1999 |
21 February | 1 345.4300 | 19.02.1999 |
22 February | 1 337.4800 | 22.02.1999 |
23 February | 1 326.1700 | 23.02.1999 |
24 February | 1 343.4500 | 24.02.1999 |
25 February | 1 350.6900 | 25.02.1999 |
26 February | 1 348.5500 | 26.02.1999 |
27 February | 1 348.5500 | 26.02.1999 |
28 February | 1 348.5500 | 26.02.1999 |
Day | Rate | Set date |
---|---|---|
1 March | 1 340.1700 | 01.03.1999 |
2 March | 1 333.0100 | 02.03.1999 |
3 March | 1 339.2600 | 03.03.1999 |
4 March | 1 346.0400 | 04.03.1999 |
5 March | 1 345.3100 | 05.03.1999 |
6 March | 1 345.3100 | 05.03.1999 |
7 March | 1 345.3100 | 05.03.1999 |
8 March | 1 349.4600 | 08.03.1999 |
9 March | 1 342.5200 | 09.03.1999 |
10 March | 1 350.1500 | 10.03.1999 |
11 March | 1 339.9700 | 11.03.1999 |
12 March | 1 348.5300 | 12.03.1999 |
13 March | 1 348.5300 | 12.03.1999 |
14 March | 1 348.5300 | 12.03.1999 |
15 March | 1 347.4600 | 15.03.1999 |
16 March | 1 335.9700 | 16.03.1999 |
17 March | 1 345.4100 | 17.03.1999 |
18 March | 1 348.7300 | 18.03.1999 |
19 March | 1 326.4200 | 19.03.1999 |
20 March | 1 326.4200 | 19.03.1999 |
21 March | 1 326.4200 | 19.03.1999 |
22 March | 1 328.4600 | 22.03.1999 |
23 March | 1 334.8500 | 23.03.1999 |
24 March | 1 336.7800 | 24.03.1999 |
25 March | 1 332.3900 | 25.03.1999 |
26 March | 1 321.2600 | 26.03.1999 |
27 March | 1 321.2600 | 26.03.1999 |
28 March | 1 321.2600 | 26.03.1999 |
29 March | 1 309.8200 | 29.03.1999 |
30 March | 1 312.5200 | 30.03.1999 |
31 March | 1 317.8600 | 31.03.1999 |
Day | Rate | Set date |
---|---|---|
1 April | 1 321.6200 | 01.04.1999 |
2 April | 1 319.6500 | 02.04.1999 |
3 April | 1 319.6500 | 02.04.1999 |
4 April | 1 319.6500 | 02.04.1999 |
5 April | 1 318.8000 | 05.04.1999 |
6 April | 1 312.9100 | 06.04.1999 |
7 April | 1 321.5900 | 07.04.1999 |
8 April | 1 323.1700 | 08.04.1999 |
9 April | 1 317.9600 | 09.04.1999 |
10 April | 1 317.9600 | 09.04.1999 |
11 April | 1 317.9600 | 09.04.1999 |
12 April | 1 329.3500 | 12.04.1999 |
13 April | 1 315.0500 | 13.04.1999 |
14 April | 1 311.0800 | 14.04.1999 |
15 April | 1 310.2600 | 15.04.1999 |
16 April | 1 297.9600 | 16.04.1999 |
17 April | 1 297.9600 | 16.04.1999 |
18 April | 1 297.9600 | 16.04.1999 |
19 April | 1 284.1800 | 19.04.1999 |
20 April | 1 284.1800 | 20.04.1999 |
21 April | 1 257.8300 | 21.04.1999 |
22 April | 1 262.6700 | 22.04.1999 |
23 April | 1 265.2700 | 23.04.1999 |
24 April | 1 265.2700 | 23.04.1999 |
25 April | 1 265.2700 | 23.04.1999 |
26 April | 1 257.4100 | 26.04.1999 |
27 April | 1 254.5800 | 27.04.1999 |
28 April | 1 257.1700 | 28.04.1999 |
29 April | 1 246.9700 | 29.04.1999 |
30 April | 1 258.4500 | 30.04.1999 |
Day | Rate | Set date |
---|---|---|
1 May | 1 258.4500 | 30.04.1999 |
2 May | 1 258.4500 | 30.04.1999 |
3 May | 1 260.3600 | 03.05.1999 |
4 May | 1 264.1900 | 04.05.1999 |
5 May | 1 276.9300 | 05.05.1999 |
6 May | 1 298.4600 | 06.05.1999 |
7 May | 1 296.9000 | 07.05.1999 |
8 May | 1 296.9000 | 07.05.1999 |
9 May | 1 296.9000 | 07.05.1999 |
10 May | 1 289.1600 | 10.05.1999 |
11 May | 1 286.8900 | 11.05.1999 |
12 May | 1 283.2000 | 12.05.1999 |
13 May | 1 281.0200 | 13.05.1999 |
14 May | 1 289.0100 | 14.05.1999 |
15 May | 1 289.0100 | 14.05.1999 |
16 May | 1 289.0100 | 14.05.1999 |
17 May | 1 289.6500 | 17.05.1999 |
18 May | 1 283.3400 | 18.05.1999 |
19 May | 1 275.3400 | 19.05.1999 |
20 May | 1 275.3400 | 20.05.1999 |
21 May | 1 261.3800 | 21.05.1999 |
22 May | 1 261.3800 | 21.05.1999 |
23 May | 1 261.3800 | 21.05.1999 |
24 May | 1 258.8800 | 24.05.1999 |
25 May | 1 260.8300 | 25.05.1999 |
26 May | 1 254.7200 | 26.05.1999 |
27 May | 1 244.7800 | 27.05.1999 |
28 May | 1 242.4200 | 28.05.1999 |
29 May | 1 242.4200 | 28.05.1999 |
30 May | 1 242.4200 | 28.05.1999 |
31 May | 1 240.3300 | 31.05.1999 |
Day | Rate | Set date |
---|---|---|
1 June | 1 238.6700 | 01.06.1999 |
2 June | 1 231.1100 | 02.06.1999 |
3 June | 1 229.9500 | 03.06.1999 |
4 June | 1 221.1600 | 04.06.1999 |
5 June | 1 221.1600 | 04.06.1999 |
6 June | 1 221.1600 | 04.06.1999 |
7 June | 1 221.3100 | 07.06.1999 |
8 June | 1 223.4700 | 08.06.1999 |
9 June | 1 220.2200 | 09.06.1999 |
10 June | 1 222.5000 | 10.06.1999 |
11 June | 1 222.6200 | 11.06.1999 |
12 June | 1 222.6200 | 11.06.1999 |
13 June | 1 222.6200 | 11.06.1999 |
14 June | 1 221.0100 | 14.06.1999 |
15 June | 1 211.3100 | 15.06.1999 |
16 June | 1 204.2100 | 16.06.1999 |
17 June | 1 206.2600 | 17.06.1999 |
18 June | 1 208.0600 | 18.06.1999 |
19 June | 1 208.0600 | 18.06.1999 |
20 June | 1 208.0600 | 18.06.1999 |
21 June | 1 205.7100 | 21.06.1999 |
22 June | 1 195.5700 | 22.06.1999 |
23 June | 1 197.3800 | 23.06.1999 |
24 June | 1 195.3500 | 24.06.1999 |
25 June | 1 206.1700 | 25.06.1999 |
26 June | 1 206.1700 | 25.06.1999 |
27 June | 1 206.1700 | 25.06.1999 |
28 June | 1 201.2000 | 28.06.1999 |
29 June | 1 199.0300 | 29.06.1999 |
30 June | 1 195.4700 | 30.06.1999 |
Day | Rate | Set date |
---|---|---|
1 July | 1 195.0700 | 01.07.1999 |
2 July | 1 193.0700 | 02.07.1999 |
3 July | 1 193.0700 | 02.07.1999 |
4 July | 1 193.0700 | 02.07.1999 |
5 July | 1 190.7300 | 05.07.1999 |
6 July | 1 193.7700 | 06.07.1999 |
7 July | 1 198.0800 | 07.07.1999 |
8 July | 1 201.8700 | 08.07.1999 |
9 July | 1 210.8000 | 09.07.1999 |
10 July | 1 210.8000 | 09.07.1999 |
11 July | 1 210.8000 | 09.07.1999 |
12 July | 1 198.3000 | 12.07.1999 |
13 July | 1 196.9000 | 13.07.1999 |
14 July | 1 196.9000 | 14.07.1999 |
15 July | 1 206.7200 | 15.07.1999 |
16 July | 1 207.9400 | 16.07.1999 |
17 July | 1 207.9400 | 16.07.1999 |
18 July | 1 207.9400 | 16.07.1999 |
19 July | 1 204.7800 | 19.07.1999 |
20 July | 1 241.1500 | 20.07.1999 |
21 July | 1 257.7200 | 21.07.1999 |
22 July | 1 268.9300 | 22.07.1999 |
23 July | 1 268.4000 | 23.07.1999 |
24 July | 1 268.4000 | 23.07.1999 |
25 July | 1 268.4000 | 23.07.1999 |
26 July | 1 293.7000 | 26.07.1999 |
27 July | 1 279.0800 | 27.07.1999 |
28 July | 1 270.3900 | 28.07.1999 |
29 July | 1 285.8100 | 29.07.1999 |
30 July | 1 287.2100 | 30.07.1999 |
31 July | 1 287.2100 | 30.07.1999 |
Day | Rate | Set date |
---|---|---|
1 August | 1 287.2100 | 30.07.1999 |
2 August | 1 279.3800 | 02.08.1999 |
3 August | 1 275.6400 | 03.08.1999 |
4 August | 1 291.8000 | 04.08.1999 |
5 August | 1 296.4800 | 05.08.1999 |
6 August | 1 289.5200 | 06.08.1999 |
7 August | 1 289.5200 | 06.08.1999 |
8 August | 1 289.5200 | 06.08.1999 |
9 August | 1 282.9400 | 09.08.1999 |
10 August | 1 288.0800 | 10.08.1999 |
11 August | 1 281.8200 | 11.08.1999 |
12 August | 1 282.0600 | 12.08.1999 |
13 August | 1 287.9100 | 13.08.1999 |
14 August | 1 287.9100 | 13.08.1999 |
15 August | 1 287.9100 | 13.08.1999 |
16 August | 1 269.2900 | 16.08.1999 |
17 August | 1 268.9100 | 17.08.1999 |
18 August | 1 265.2100 | 18.08.1999 |
19 August | 1 261.0500 | 19.08.1999 |
20 August | 1 261.0500 | 20.08.1999 |
21 August | 1 261.0500 | 20.08.1999 |
22 August | 1 261.0500 | 20.08.1999 |
23 August | 1 270.0100 | 23.08.1999 |
24 August | 1 260.2300 | 24.08.1999 |
25 August | 1 243.0300 | 25.08.1999 |
26 August | 1 243.6000 | 26.08.1999 |
27 August | 1 235.8300 | 27.08.1999 |
28 August | 1 235.8300 | 27.08.1999 |
29 August | 1 235.8300 | 27.08.1999 |
30 August | 1 237.8500 | 30.08.1999 |
31 August | 1 247.5000 | 31.08.1999 |
Day | Rate | Set date |
---|---|---|
1 September | 1 257.2000 | 01.09.1999 |
2 September | 1 268.8400 | 02.09.1999 |
3 September | 1 272.1700 | 03.09.1999 |
4 September | 1 272.1700 | 03.09.1999 |
5 September | 1 272.1700 | 03.09.1999 |
6 September | 1 263.0400 | 06.09.1999 |
7 September | 1 261.1700 | 07.09.1999 |
8 September | 1 267.9000 | 08.09.1999 |
9 September | 1 260.8600 | 09.09.1999 |
10 September | 1 254.5700 | 10.09.1999 |
11 September | 1 254.5700 | 10.09.1999 |
12 September | 1 254.5700 | 10.09.1999 |
13 September | 1 231.4000 | 13.09.1999 |
14 September | 1 236.4400 | 14.09.1999 |
15 September | 1 236.0700 | 15.09.1999 |
16 September | 1 243.2100 | 16.09.1999 |
17 September | 1 250.3400 | 17.09.1999 |
18 September | 1 250.3400 | 17.09.1999 |
19 September | 1 250.3400 | 17.09.1999 |
20 September | 1 249.1200 | 20.09.1999 |
21 September | 1 249.1000 | 21.09.1999 |
22 September | 1 269.0200 | 22.09.1999 |
23 September | 1 260.3700 | 23.09.1999 |
24 September | 1 269.6100 | 24.09.1999 |
25 September | 1 269.6100 | 24.09.1999 |
26 September | 1 269.6100 | 24.09.1999 |
27 September | 1 260.8600 | 27.09.1999 |
28 September | 1 276.6700 | 28.09.1999 |
29 September | 1 285.9300 | 29.09.1999 |
30 September | 1 297.4600 | 30.09.1999 |
Day | Rate | Set date |
---|---|---|
1 October | 1 303.8700 | 01.10.1999 |
2 October | 1 303.8700 | 01.10.1999 |
3 October | 1 303.8700 | 01.10.1999 |
4 October | 1 303.8700 | 04.10.1999 |
5 October | 1 289.3900 | 05.10.1999 |
6 October | 1 292.3800 | 06.10.1999 |
7 October | 1 288.9700 | 07.10.1999 |
8 October | 1 282.3300 | 08.10.1999 |
9 October | 1 282.3300 | 08.10.1999 |
10 October | 1 282.3300 | 08.10.1999 |
11 October | 1 279.4900 | 11.10.1999 |
12 October | 1 280.7000 | 12.10.1999 |
13 October | 1 298.9300 | 13.10.1999 |
14 October | 1 299.9900 | 14.10.1999 |
15 October | 1 309.9000 | 15.10.1999 |
16 October | 1 309.9000 | 15.10.1999 |
17 October | 1 309.9000 | 15.10.1999 |
18 October | 1 307.7200 | 18.10.1999 |
19 October | 1 303.5700 | 19.10.1999 |
20 October | 1 297.7300 | 20.10.1999 |
21 October | 1 300.8000 | 21.10.1999 |
22 October | 1 296.7900 | 22.10.1999 |
23 October | 1 296.7900 | 22.10.1999 |
24 October | 1 296.7900 | 22.10.1999 |
25 October | 1 287.2500 | 25.10.1999 |
26 October | 1 279.9900 | 26.10.1999 |
27 October | 1 267.6200 | 27.10.1999 |
28 October | 1 263.2000 | 28.10.1999 |
29 October | 1 254.4400 | 29.10.1999 |
30 October | 1 254.4400 | 29.10.1999 |
31 October | 1 254.4400 | 29.10.1999 |
Day | Rate | Set date |
---|---|---|
1 November | 1 262.7000 | 01.11.1999 |
2 November | 1 254.8600 | 02.11.1999 |
3 November | 1 249.4800 | 03.11.1999 |
4 November | 1 243.6200 | 04.11.1999 |
5 November | 1 234.1500 | 05.11.1999 |
6 November | 1 234.1500 | 05.11.1999 |
7 November | 1 234.1500 | 05.11.1999 |
8 November | 1 231.6300 | 08.11.1999 |
9 November | 1 235.7800 | 09.11.1999 |
10 November | 1 227.1000 | 10.11.1999 |
11 November | 1 221.2700 | 11.11.1999 |
12 November | 1 205.9200 | 12.11.1999 |
13 November | 1 205.9200 | 12.11.1999 |
14 November | 1 205.9200 | 12.11.1999 |
15 November | 1 216.6100 | 15.11.1999 |
16 November | 1 218.0000 | 16.11.1999 |
17 November | 1 224.5100 | 17.11.1999 |
18 November | 1 217.0200 | 18.11.1999 |
19 November | 1 210.3300 | 19.11.1999 |
20 November | 1 210.3300 | 19.11.1999 |
21 November | 1 210.3300 | 19.11.1999 |
22 November | 1 209.0900 | 22.11.1999 |
23 November | 1 206.1700 | 23.11.1999 |
24 November | 1 187.1600 | 24.11.1999 |
25 November | 1 180.6400 | 25.11.1999 |
26 November | 1 171.4600 | 26.11.1999 |
27 November | 1 171.4600 | 26.11.1999 |
28 November | 1 171.4600 | 26.11.1999 |
29 November | 1 170.9200 | 29.11.1999 |
30 November | 1 171.3100 | 30.11.1999 |
Day | Rate | Set date |
---|---|---|
1 December | 1 169.5800 | 01.12.1999 |
2 December | 1 157.7200 | 02.12.1999 |
3 December | 1 153.1100 | 03.12.1999 |
4 December | 1 153.1100 | 03.12.1999 |
5 December | 1 153.1100 | 03.12.1999 |
6 December | 1 169.6500 | 06.12.1999 |
7 December | 1 166.2200 | 07.12.1999 |
8 December | 1 151.4300 | 08.12.1999 |
9 December | 1 148.4800 | 09.12.1999 |
10 December | 1 148.9100 | 10.12.1999 |
11 December | 1 148.9100 | 10.12.1999 |
12 December | 1 148.9100 | 10.12.1999 |
13 December | 1 141.9900 | 13.12.1999 |
14 December | 1 137.5300 | 14.12.1999 |
15 December | 1 136.6600 | 15.12.1999 |
16 December | 1 147.2400 | 16.12.1999 |
17 December | 1 150.5800 | 17.12.1999 |
18 December | 1 150.5800 | 17.12.1999 |
19 December | 1 150.5800 | 17.12.1999 |
20 December | 1 144.4800 | 20.12.1999 |
21 December | 1 145.2500 | 21.12.1999 |
22 December | 1 139.6500 | 22.12.1999 |
23 December | 1 141.1300 | 23.12.1999 |
24 December | 1 147.7800 | 24.12.1999 |
25 December | 1 147.7800 | 24.12.1999 |
26 December | 1 147.7800 | 24.12.1999 |
27 December | 1 148.2300 | 27.12.1999 |
28 December | 1 156.1800 | 28.12.1999 |
29 December | 1 151.3100 | 29.12.1999 |
30 December | 1 137.2800 | 30.12.1999 |