Day | Rate | Set date |
---|---|---|
1 September | 1 257.2000 | 01.09.1999 |
2 September | 1 268.8400 | 02.09.1999 |
3 September | 1 272.1700 | 03.09.1999 |
4 September | 1 272.1700 | 03.09.1999 |
5 September | 1 272.1700 | 03.09.1999 |
6 September | 1 263.0400 | 06.09.1999 |
7 September | 1 261.1700 | 07.09.1999 |
8 September | 1 267.9000 | 08.09.1999 |
9 September | 1 260.8600 | 09.09.1999 |
10 September | 1 254.5700 | 10.09.1999 |
11 September | 1 254.5700 | 10.09.1999 |
12 September | 1 254.5700 | 10.09.1999 |
13 September | 1 231.4000 | 13.09.1999 |
14 September | 1 236.4400 | 14.09.1999 |
15 September | 1 236.0700 | 15.09.1999 |
16 September | 1 243.2100 | 16.09.1999 |
17 September | 1 250.3400 | 17.09.1999 |
18 September | 1 250.3400 | 17.09.1999 |
19 September | 1 250.3400 | 17.09.1999 |
20 September | 1 249.1200 | 20.09.1999 |
21 September | 1 249.1000 | 21.09.1999 |
22 September | 1 269.0200 | 22.09.1999 |
23 September | 1 260.3700 | 23.09.1999 |
24 September | 1 269.6100 | 24.09.1999 |
25 September | 1 269.6100 | 24.09.1999 |
26 September | 1 269.6100 | 24.09.1999 |
27 September | 1 260.8600 | 27.09.1999 |
28 September | 1 276.6700 | 28.09.1999 |
29 September | 1 285.9300 | 29.09.1999 |
30 September | 1 297.4600 | 30.09.1999 |