Day | Rate | Set date |
---|---|---|
1 July | 1 195.0700 | 01.07.1999 |
2 July | 1 193.0700 | 02.07.1999 |
3 July | 1 193.0700 | 02.07.1999 |
4 July | 1 193.0700 | 02.07.1999 |
5 July | 1 190.7300 | 05.07.1999 |
6 July | 1 193.7700 | 06.07.1999 |
7 July | 1 198.0800 | 07.07.1999 |
8 July | 1 201.8700 | 08.07.1999 |
9 July | 1 210.8000 | 09.07.1999 |
10 July | 1 210.8000 | 09.07.1999 |
11 July | 1 210.8000 | 09.07.1999 |
12 July | 1 198.3000 | 12.07.1999 |
13 July | 1 196.9000 | 13.07.1999 |
14 July | 1 196.9000 | 14.07.1999 |
15 July | 1 206.7200 | 15.07.1999 |
16 July | 1 207.9400 | 16.07.1999 |
17 July | 1 207.9400 | 16.07.1999 |
18 July | 1 207.9400 | 16.07.1999 |
19 July | 1 204.7800 | 19.07.1999 |
20 July | 1 241.1500 | 20.07.1999 |
21 July | 1 257.7200 | 21.07.1999 |
22 July | 1 268.9300 | 22.07.1999 |
23 July | 1 268.4000 | 23.07.1999 |
24 July | 1 268.4000 | 23.07.1999 |
25 July | 1 268.4000 | 23.07.1999 |
26 July | 1 293.7000 | 26.07.1999 |
27 July | 1 279.0800 | 27.07.1999 |
28 July | 1 270.3900 | 28.07.1999 |
29 July | 1 285.8100 | 29.07.1999 |
30 July | 1 287.2100 | 30.07.1999 |
31 July | 1 287.2100 | 30.07.1999 |