Day | Rate | Set date |
---|---|---|
1 March | 1 340.1700 | 01.03.1999 |
2 March | 1 333.0100 | 02.03.1999 |
3 March | 1 339.2600 | 03.03.1999 |
4 March | 1 346.0400 | 04.03.1999 |
5 March | 1 345.3100 | 05.03.1999 |
6 March | 1 345.3100 | 05.03.1999 |
7 March | 1 345.3100 | 05.03.1999 |
8 March | 1 349.4600 | 08.03.1999 |
9 March | 1 342.5200 | 09.03.1999 |
10 March | 1 350.1500 | 10.03.1999 |
11 March | 1 339.9700 | 11.03.1999 |
12 March | 1 348.5300 | 12.03.1999 |
13 March | 1 348.5300 | 12.03.1999 |
14 March | 1 348.5300 | 12.03.1999 |
15 March | 1 347.4600 | 15.03.1999 |
16 March | 1 335.9700 | 16.03.1999 |
17 March | 1 345.4100 | 17.03.1999 |
18 March | 1 348.7300 | 18.03.1999 |
19 March | 1 326.4200 | 19.03.1999 |
20 March | 1 326.4200 | 19.03.1999 |
21 March | 1 326.4200 | 19.03.1999 |
22 March | 1 328.4600 | 22.03.1999 |
23 March | 1 334.8500 | 23.03.1999 |
24 March | 1 336.7800 | 24.03.1999 |
25 March | 1 332.3900 | 25.03.1999 |
26 March | 1 321.2600 | 26.03.1999 |
27 March | 1 321.2600 | 26.03.1999 |
28 March | 1 321.2600 | 26.03.1999 |
29 March | 1 309.8200 | 29.03.1999 |
30 March | 1 312.5200 | 30.03.1999 |
31 March | 1 317.8600 | 31.03.1999 |