Day | Rate | Set date |
---|---|---|
1 April | 130.8600 | 01.04.2009 |
2 April | 133.4800 | 02.04.2009 |
3 April | 134.0800 | 03.04.2009 |
4 April | 134.0800 | 03.04.2009 |
5 April | 134.0800 | 03.04.2009 |
6 April | 136.0200 | 06.04.2009 |
7 April | 132.8000 | 07.04.2009 |
8 April | 132.3700 | 08.04.2009 |
9 April | 133.0500 | 09.04.2009 |
11 April | 133.0500 | 09.04.2009 |
12 April | 133.0500 | 09.04.2009 |
14 April | 132.5700 | 14.04.2009 |
15 April | 130.7000 | 15.04.2009 |
16 April | 130.5000 | 16.04.2009 |
17 April | 129.6700 | 17.04.2009 |
18 April | 129.6700 | 17.04.2009 |
19 April | 129.6700 | 17.04.2009 |
20 April | 127.8000 | 20.04.2009 |
21 April | 126.8200 | 21.04.2009 |
22 April | 126.8500 | 22.04.2009 |
23 April | 128.2800 | 23.04.2009 |
24 April | 128.3000 | 24.04.2009 |
25 April | 128.3000 | 24.04.2009 |
26 April | 128.3000 | 24.04.2009 |
27 April | 126.8200 | 27.04.2009 |
28 April | 125.0800 | 28.04.2009 |
29 April | 128.5300 | 29.04.2009 |
30 April | 130.3400 | 30.04.2009 |