Day | Rate | Set date |
---|---|---|
2 January | 126.6400 | 02.01.2009 |
3 January | 126.6400 | 02.01.2009 |
4 January | 126.6400 | 02.01.2009 |
5 January | 126.8100 | 05.01.2009 |
6 January | 125.8400 | 06.01.2009 |
7 January | 126.7700 | 07.01.2009 |
8 January | 124.3400 | 08.01.2009 |
9 January | 124.4000 | 09.01.2009 |
10 January | 124.4000 | 09.01.2009 |
11 January | 124.4000 | 09.01.2009 |
12 January | 120.4800 | 12.01.2009 |
13 January | 118.5400 | 13.01.2009 |
14 January | 117.6600 | 14.01.2009 |
15 January | 116.9700 | 15.01.2009 |
16 January | 120.1100 | 16.01.2009 |
17 January | 120.1100 | 16.01.2009 |
18 January | 120.1100 | 16.01.2009 |
19 January | 119.1600 | 19.01.2009 |
20 January | 116.9000 | 20.01.2009 |
21 January | 116.1100 | 21.01.2009 |
22 January | 114.9800 | 22.01.2009 |
23 January | 113.6500 | 23.01.2009 |
24 January | 113.6500 | 23.01.2009 |
25 January | 113.6500 | 23.01.2009 |
26 January | 115.8200 | 26.01.2009 |
27 January | 117.5900 | 27.01.2009 |
28 January | 118.5700 | 28.01.2009 |
29 January | 118.0700 | 29.01.2009 |
30 January | 114.9800 | 30.01.2009 |
31 January | 114.9800 | 30.01.2009 |