Day | Rate | Set date |
---|---|---|
1 March | 123.2300 | 27.02.2009 |
2 March | 122.5200 | 02.03.2009 |
3 March | 123.6400 | 03.03.2009 |
4 March | 124.6700 | 04.03.2009 |
5 March | 124.7100 | 05.03.2009 |
6 March | 122.5300 | 06.03.2009 |
7 March | 122.5300 | 06.03.2009 |
8 March | 122.5300 | 06.03.2009 |
9 March | 124.4000 | 09.03.2009 |
10 March | 125.4500 | 10.03.2009 |
11 March | 125.3500 | 11.03.2009 |
12 March | 124.3000 | 12.03.2009 |
13 March | 127.0300 | 13.03.2009 |
14 March | 127.0300 | 13.03.2009 |
15 March | 127.0300 | 13.03.2009 |
16 March | 128.5100 | 16.03.2009 |
17 March | 128.1000 | 17.03.2009 |
18 March | 128.9400 | 18.03.2009 |
19 March | 129.6700 | 19.03.2009 |
20 March | 129.8700 | 20.03.2009 |
21 March | 129.8700 | 20.03.2009 |
22 March | 129.8700 | 20.03.2009 |
23 March | 131.1200 | 23.03.2009 |
24 March | 132.6800 | 24.03.2009 |
25 March | 132.2400 | 25.03.2009 |
26 March | 133.6300 | 26.03.2009 |
27 March | 129.9100 | 27.03.2009 |
28 March | 129.9100 | 27.03.2009 |
29 March | 129.9100 | 27.03.2009 |
30 March | 127.9300 | 30.03.2009 |
31 March | 131.1700 | 31.03.2009 |